LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000135
-0.27%
$ 134,705 $ 9,292
Jan 7, 10 AM $ 0.000135
-3.86%
$ 134,989 $ 9,651
Jan 7, 9 AM $ 0.000141
-0.56%
$ 140,714 $ 9,470
Jan 7, 8 AM $ 0.000141
-2.02%
$ 141,489 $ 9,546
Jan 7, 7 AM $ 0.000139
+0.18%
$ 139,210 $ 9,286
Jan 7, 6 AM $ 0.000139
-0.66%
$ 138,753 $ 9,338
Jan 7, 5 AM $ 0.00014
-1.84%
$ 139,523 $ 9,818
Jan 7, 4 AM $ 0.000142
+0.27%
$ 139,463 $ 10,143
Jan 7, 3 AM $ 0.000141
+2.18%
$ 140,564 $ 10,028
Jan 7, 2 AM $ 0.000138
+1.29%
$ 138,126 $ 10,034
Jan 7, 1 AM $ 0.000137
+4.55%
$ 136,580 $ 10,079
Jan 7, 12 AM $ 0.00013
+3.95%
$ 129,518 $ 9,880
Jan 6, 11 PM $ 0.000124
+7.55%
$ 124,692 $ 9,881
Jan 6, 10 PM $ 0.000115
+0.06%
$ 115,393 $ 9,575
Jan 6, 9 PM $ 0.000116
-0.27%
$ 116,260 $ 9,650
Jan 6, 8 PM $ 0.000116
+4.25%
$ 115,935 $ 9,670
Jan 6, 7 PM $ 0.000111
+6.84%
$ 110,873 $ 9,449
Jan 6, 6 PM $ 0.000103
-3.26%
$ 103,329 $ 9,170
Jan 6, 5 PM $ 0.000107
+12.57%
$ 106,586 $ 8,695
Jan 6, 4 PM $ 0.0000947
-2.41%
$ 94,681 $ 8,168
Jan 6, 3 PM $ 0.0000969
-0.19%
$ 96,943 $ 8,227
Jan 6, 2 PM $ 0.0000969
-6.89%
$ 96,932 $ 8,201
Jan 6, 1 PM $ 0.000105
+3.77%
$ 104,791 $ 7,679
Jan 6, 12 PM $ 0.0000999
-2.29%
$ 99,923 $ 7,520
Jan 6, 11 AM $ 0.000103
-6.03%
$ 102,831 $ 7,536
Jan 6, 10 AM $ 0.00011
+7.30%
$ 109,984 $ 7,280
Jan 6, 9 AM $ 0.000102
+4.77%
$ 102,363 $ 6,821
Jan 6, 8 AM $ 0.000098
+7.78%
$ 98,000 $ 6,369
Jan 6, 7 AM $ 0.000092
-0.37%
$ 92,006 $ 6,206
Jan 6, 6 AM $ 0.0000922
-9.84%
$ 92,189 $ 6,355
Jan 6, 5 AM $ 0.000103
+4.53%
$ 103,439 $ 5,813
Jan 6, 4 AM $ 0.000099
-1.40%
$ 98,965 $ 5,350
Jan 6, 3 AM $ 0.000101
-5.09%
$ 101,315 $ 5,393
Jan 6, 2 AM $ 0.000107
+1.31%
$ 107,391 $ 5,212
Jan 6, 1 AM $ 0.000107
-2.37%
$ 107,260 $ 5,081
Jan 6, 12 AM $ 0.00011
-1.36%
$ 109,949 $ 4,892
Jan 5, 11 PM $ 0.000112
+8.45%
$ 112,024 $ 4,700
Jan 5, 10 PM $ 0.000104
+5.28%
$ 103,974 $ 4,308
Jan 5, 9 PM $ 0.0000983
+2.24%
$ 98,340 $ 3,985
Jan 5, 8 PM $ 0.0000959
-1.78%
$ 96,327 $ 3,763
Jan 5, 7 PM $ 0.0000972
+0.18%
$ 97,180 $ 3,627
Jan 5, 6 PM $ 0.0000965
-2.38%
$ 96,528 $ 3,477
Jan 5, 5 PM $ 0.000098
-1.04%
$ 98,019 $ 3,216
Jan 5, 4 PM $ 0.0000991
+3.85%
$ 99,062 $ 3,146
Jan 5, 3 PM $ 0.0000957
-1.16%
$ 95,685 $ 2,944
Jan 5, 2 PM $ 0.0000976
-2.55%
$ 97,590 $ 2,857
Jan 5, 1 PM $ 0.0001
+3.02%
$ 100,014 $ 2,655
Jan 5, 12 PM $ 0.0000972
-3.79%
$ 97,200 $ 2,347
Jan 5, 11 AM $ 0.0001
+0.18%
$ 100,403 $ 273
Jan 5, 10 AM $ 0.0000984
-5.92%
$ 98,368 $ 42