LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00032
-0.34%
$ 319,528 $ 155,616
Dec 29, 5 AM $ 0.000322
+1.65%
$ 321,901 $ 153,430
Dec 29, 4 AM $ 0.000316
-1.71%
$ 316,061 $ 151,763
Dec 29, 3 AM $ 0.000322
+0.02%
$ 322,121 $ 155,038
Dec 29, 2 AM $ 0.000322
+3.21%
$ 321,866 $ 155,236
Dec 29, 1 AM $ 0.000313
+2.09%
$ 312,713 $ 153,752
Dec 29, 12 AM $ 0.000305
+1.49%
$ 304,996 $ 156,175
Dec 28, 11 PM $ 0.000297
-5.13%
$ 297,451 $ 159,356
Dec 28, 10 PM $ 0.000313
+1.78%
$ 312,759 $ 156,838
Dec 28, 9 PM $ 0.000317
-1.23%
$ 316,818 $ 157,350
Dec 28, 8 PM $ 0.000321
-7.57%
$ 321,173 $ 159,223
Dec 28, 7 PM $ 0.000348
+2.68%
$ 348,007 $ 161,274
Dec 28, 6 PM $ 0.000342
-4.19%
$ 342,175 $ 157,459
Dec 28, 5 PM $ 0.000355
+0.41%
$ 355,364 $ 165,174
Dec 28, 4 PM $ 0.000357
-0.07%
$ 356,856 $ 165,388
Dec 28, 3 PM $ 0.000356
+2.06%
$ 356,459 $ 165,420
Dec 28, 2 PM $ 0.000351
-1.12%
$ 351,249 $ 163,172
Dec 28, 1 PM $ 0.000354
-0.52%
$ 354,455 $ 163,681
Dec 28, 12 PM $ 0.000371
-1.35%
$ 370,751 $ 162,712
Dec 28, 11 AM $ 0.000354
+0.10%
$ 353,637 $ 165,166
Dec 28, 10 AM $ 0.000354
+3.21%
$ 354,174 $ 165,979
Dec 28, 9 AM $ 0.000343
-3.29%
$ 343,384 $ 165,119
Dec 28, 8 AM $ 0.000357
+0.52%
$ 357,442 $ 161,680
Dec 28, 7 AM $ 0.000352
+0.26%
$ 352,366 $ 161,556
Dec 28, 6 AM $ 0.000348
-1.27%
$ 347,634 $ 161,004
Dec 28, 5 AM $ 0.000351
+0.44%
$ 350,542 $ 159,357
Dec 28, 4 AM $ 0.000352
-0.60%
$ 352,095 $ 159,099
Dec 28, 3 AM $ 0.000354
-0.72%
$ 353,999 $ 159,309
Dec 28, 2 AM $ 0.000361
+0.64%
$ 361,101 $ 158,962
Dec 28, 1 AM $ 0.000352
-2.19%
$ 351,952 $ 158,275
Dec 28, 12 AM $ 0.00036
+3.10%
$ 360,131 $ 161,933
Dec 27, 11 PM $ 0.00035
+3.42%
$ 349,877 $ 161,319
Dec 27, 10 PM $ 0.00034
+2.61%
$ 340,129 $ 159,588
Dec 27, 9 PM $ 0.000353
+0.71%
$ 354,083 $ 158,741
Dec 27, 8 PM $ 0.000351
-0.37%
$ 350,678 $ 156,787
Dec 27, 7 PM $ 0.000352
+3.69%
$ 351,824 $ 157,993
Dec 27, 6 PM $ 0.00035
+0.84%
$ 350,208 $ 155,834
Dec 27, 5 PM $ 0.000347
-0.57%
$ 346,977 $ 154,111
Dec 27, 4 PM $ 0.000349
+1.36%
$ 348,884 $ 153,913
Dec 27, 3 PM $ 0.000348
+4.62%
$ 347,761 $ 150,685
Dec 27, 2 PM $ 0.000327
-3.46%
$ 327,096 $ 151,674
Dec 27, 1 PM $ 0.000337
+7.29%
$ 337,022 $ 151,583
Dec 27, 12 PM $ 0.000314
+5.32%
$ 313,741 $ 151,151
Dec 27, 11 AM $ 0.000297
-6.13%
$ 297,247 $ 149,371
Dec 27, 10 AM $ 0.000314
+0.70%
$ 314,350 $ 148,361
Dec 27, 9 AM $ 0.000309
-2.79%
$ 309,268 $ 149,511
Dec 27, 8 AM $ 0.00032
-0.40%
$ 319,548 $ 147,867
Dec 27, 7 AM $ 0.00032
-0.77%
$ 320,075 $ 147,685
Dec 27, 6 AM $ 0.000324
+3.69%
$ 323,899 $ 146,629
Dec 27, 5 AM $ 0.000316
-1.47%
$ 316,274 $ 146,107