LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000142
+0.52%
$ 142,306 $ 11,714
Jan 3, 6 AM $ 0.00014
-4.10%
$ 140,371 $ 11,471
Jan 3, 5 AM $ 0.000144
-2.07%
$ 144,034 $ 11,245
Jan 3, 4 AM $ 0.000148
-0.94%
$ 147,920 $ 11,007
Jan 3, 3 AM $ 0.000149
-3.81%
$ 149,056 $ 11,196
Jan 3, 2 AM $ 0.000155
-5.35%
$ 154,907 $ 10,894
Jan 3, 1 AM $ 0.000164
-2.97%
$ 164,071 $ 10,410
Jan 3, 12 AM $ 0.00017
-4.16%
$ 170,140 $ 10,046
Jan 2, 11 PM $ 0.000177
-1.96%
$ 176,830 $ 9,603
Jan 2, 10 PM $ 0.000181
-3.97%
$ 181,258 $ 9,013
Jan 2, 9 PM $ 0.000187
-5.32%
$ 186,942 $ 8,821
Jan 2, 8 PM $ 0.000196
-4.73%
$ 196,198 $ 8,485
Jan 2, 7 PM $ 0.000207
+4.56%
$ 207,129 $ 8,341
Jan 2, 6 PM $ 0.000198
+3.44%
$ 198,370 $ 7,798
Jan 2, 5 PM $ 0.000192
-3.41%
$ 191,845 $ 7,623
Jan 2, 4 PM $ 0.000197
+1.44%
$ 197,476 $ 7,491
Jan 2, 3 PM $ 0.000195
-5.18%
$ 195,401 $ 7,278
Jan 2, 2 PM $ 0.000206
-2.38%
$ 206,413 $ 6,963
Jan 2, 1 PM $ 0.000209
-2.77%
$ 208,738 $ 21,328
Jan 2, 12 PM $ 0.000215
+0.24%
$ 215,062 $ 21,112
Jan 2, 11 AM $ 0.000215
-0.58%
$ 214,902 $ 20,969
Jan 2, 10 AM $ 0.000217
+0.42%
$ 216,728 $ 20,512
Jan 2, 9 AM $ 0.000215
-0.07%
$ 214,919 $ 20,704
Jan 2, 8 AM $ 0.000216
+3.17%
$ 215,791 $ 20,430
Jan 2, 7 AM $ 0.000212
-10.04%
$ 211,977 $ 20,135
Jan 2, 6 AM $ 0.000241
+0.38%
$ 241,264 $ 19,568
Jan 2, 5 AM $ 0.000242
-3.12%
$ 241,600 $ 19,150
Jan 2, 4 AM $ 0.000248
+0.30%
$ 248,358 $ 19,070
Jan 2, 3 AM $ 0.000248
+1.76%
$ 248,265 $ 19,055
Jan 2, 2 AM $ 0.000245
+2.30%
$ 245,429 $ 18,418
Jan 2, 1 AM $ 0.000237
-7.65%
$ 236,700 $ 17,965
Jan 2, 12 AM $ 0.000256
-1.84%
$ 256,234 $ 18,061
Jan 1, 11 PM $ 0.00026
-5.08%
$ 259,928 $ 17,836
Jan 1, 10 PM $ 0.000272
-0.15%
$ 271,734 $ 17,450
Jan 1, 9 PM $ 0.000273
+3.59%
$ 272,676 $ 17,286
Jan 1, 8 PM $ 0.000267
+1.47%
$ 267,257 $ 16,837
Jan 1, 7 PM $ 0.000262
+1.39%
$ 261,622 $ 16,840
Jan 1, 6 PM $ 0.000258
-2.26%
$ 258,379 $ 16,377
Jan 1, 5 PM $ 0.000265
-2.34%
$ 264,800 $ 16,159
Jan 1, 4 PM $ 0.000269
-0.53%
$ 268,751 $ 16,309
Jan 1, 3 PM $ 0.000273
-0.74%
$ 273,258 $ 15,983
Jan 1, 2 PM $ 0.000276
-2.43%
$ 275,779 $ 15,508
Jan 1, 1 PM $ 0.000281
+5.78%
$ 281,349 $ 15,388
Jan 1, 12 PM $ 0.000264
+2.65%
$ 264,292 $ 14,959
Jan 1, 11 AM $ 0.000258
-5.49%
$ 258,173 $ 14,788
Jan 1, 10 AM $ 0.000273
+1.30%
$ 272,523 $ 14,595
Jan 1, 9 AM $ 0.00027
-2.84%
$ 270,056 $ 14,123
Jan 1, 8 AM $ 0.000278
+2.25%
$ 277,665 $ 14,370
Jan 1, 7 AM $ 0.000274
-0.86%
$ 274,496 $ 14,265
Jan 1, 6 AM $ 0.00028
+0.12%
$ 279,640 $ 13,858