LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000317
-2.58%
$ 317,466 $ 146,264
Dec 27, 3 AM $ 0.000321
+1.25%
$ 321,065 $ 146,750
Dec 27, 2 AM $ 0.000322
-2.83%
$ 321,828 $ 147,626
Dec 27, 1 AM $ 0.000329
-1.22%
$ 329,307 $ 146,549
Dec 27, 12 AM $ 0.000335
-1.43%
$ 335,287 $ 147,315
Dec 26, 11 PM $ 0.000343
-1.22%
$ 342,901 $ 147,690
Dec 26, 10 PM $ 0.000349
-0.78%
$ 348,714 $ 148,394
Dec 26, 9 PM $ 0.000351
+0.16%
$ 351,377 $ 148,289
Dec 26, 8 PM $ 0.000352
-1.16%
$ 352,378 $ 147,070
Dec 26, 7 PM $ 0.000352
+0.31%
$ 351,938 $ 148,285
Dec 26, 6 PM $ 0.000355
-0.52%
$ 354,673 $ 147,628
Dec 26, 5 PM $ 0.000346
-2.15%
$ 345,948 $ 147,300
Dec 26, 4 PM $ 0.000355
+0.06%
$ 355,094 $ 147,841
Dec 26, 3 PM $ 0.000354
-0.81%
$ 354,310 $ 147,222
Dec 26, 2 PM $ 0.000354
+6.07%
$ 353,601 $ 147,013
Dec 26, 1 PM $ 0.00033
+0.32%
$ 330,478 $ 145,982
Dec 26, 12 PM $ 0.000327
-0.56%
$ 327,065 $ 146,875
Dec 26, 11 AM $ 0.00033
-1.88%
$ 331,206 $ 145,390
Dec 26, 10 AM $ 0.000338
+0.62%
$ 337,600 $ 146,561
Dec 26, 9 AM $ 0.000339
-0.74%
$ 338,825 $ 147,488
Dec 26, 8 AM $ 0.000342
-1.62%
$ 342,411 $ 148,751
Dec 26, 7 AM $ 0.000347
+2.07%
$ 346,544 $ 151,266
Dec 26, 6 AM $ 0.000342
+0.09%
$ 341,693 $ 152,150
Dec 26, 5 AM $ 0.000339
+7.23%
$ 338,686 $ 151,521
Dec 26, 4 AM $ 0.000316
-9.28%
$ 316,210 $ 150,247
Dec 26, 3 AM $ 0.000346
-0.84%
$ 345,628 $ 150,120
Dec 26, 2 AM $ 0.00035
-3.02%
$ 349,854 $ 151,079
Dec 26, 1 AM $ 0.000358
+1.71%
$ 357,777 $ 152,286
Dec 26, 12 AM $ 0.000356
+0.03%
$ 356,174 $ 151,909
Dec 25, 11 PM $ 0.000357
-1.06%
$ 356,952 $ 152,581
Dec 25, 10 PM $ 0.000349
+0.12%
$ 348,959 $ 152,721
Dec 25, 9 PM $ 0.000347
-2.72%
$ 347,101 $ 153,430
Dec 25, 8 PM $ 0.000357
+0.04%
$ 356,836 $ 156,296
Dec 25, 7 PM $ 0.000357
+0.07%
$ 356,767 $ 156,781
Dec 25, 6 PM $ 0.000356
-0.46%
$ 355,677 $ 156,416
Dec 25, 5 PM $ 0.000361
+2.19%
$ 360,709 $ 153,600
Dec 25, 4 PM $ 0.000358
-0.30%
$ 357,794 $ 152,922
Dec 25, 3 PM $ 0.000359
-0.26%
$ 359,205 $ 154,902
Dec 25, 2 PM $ 0.000361
-0.16%
$ 361,085 $ 155,658
Dec 25, 1 PM $ 0.000363
-1.97%
$ 362,937 $ 154,501
Dec 25, 12 PM $ 0.000371
+0.63%
$ 371,282 $ 155,316
Dec 25, 11 AM $ 0.000373
-3.64%
$ 372,582 $ 155,482
Dec 25, 10 AM $ 0.000386
-2.43%
$ 386,328 $ 157,459
Dec 25, 9 AM $ 0.000396
+5.58%
$ 396,136 $ 158,910
Dec 25, 8 AM $ 0.000373
-1.22%
$ 373,396 $ 159,951
Dec 25, 7 AM $ 0.000387
+0.24%
$ 387,314 $ 160,847
Dec 25, 6 AM $ 0.000383
+0.60%
$ 383,102 $ 161,019
Dec 25, 5 AM $ 0.000382
+0.55%
$ 381,883 $ 163,295
Dec 25, 4 AM $ 0.00038
-2.05%
$ 379,983 $ 162,371
Dec 25, 3 AM $ 0.000389
+0.13%
$ 388,571 $ 164,764