LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00028
+4.25%
$ 280,326 $ 13,592
Jan 1, 4 AM $ 0.000271
-1.60%
$ 270,676 $ 13,440
Jan 1, 3 AM $ 0.000274
-0.96%
$ 274,275 $ 12,922
Jan 1, 2 AM $ 0.000281
-0.15%
$ 279,150 $ 12,877
Jan 1, 1 AM $ 0.000282
-1.42%
$ 281,998 $ 12,914
Jan 1, 12 AM $ 0.000292
+5.56%
$ 291,744 $ 12,618
Dec 31, 11 PM $ 0.000278
-2.75%
$ 277,669 $ 12,252
Dec 31, 10 PM $ 0.000286
+5.68%
$ 286,230 $ 12,328
Dec 31, 9 PM $ 0.00027
-5.53%
$ 269,614 $ 11,926
Dec 31, 8 PM $ 0.000285
+2.27%
$ 284,504 $ 11,578
Dec 31, 7 PM $ 0.000278
+1.73%
$ 278,046 $ 11,636
Dec 31, 6 PM $ 0.000273
+1.48%
$ 273,227 $ 11,514
Dec 31, 5 PM $ 0.000269
+1.59%
$ 269,293 $ 11,304
Dec 31, 4 PM $ 0.000265
+3.07%
$ 264,964 $ 10,481
Dec 31, 3 PM $ 0.000253
-6.16%
$ 253,393 $ 10,076
Dec 31, 2 PM $ 0.000269
-0.98%
$ 269,387 $ 10,068
Dec 31, 1 PM $ 0.000271
+0.18%
$ 270,640 $ 9,903
Dec 31, 12 PM $ 0.00027
-1.19%
$ 270,320 $ 9,769
Dec 31, 11 AM $ 0.000278
+0.44%
$ 277,844 $ 9,610
Dec 31, 10 AM $ 0.000277
+2.34%
$ 276,804 $ 9,482
Dec 31, 9 AM $ 0.000272
-4.00%
$ 271,725 $ 9,028
Dec 31, 8 AM $ 0.000281
+1.53%
$ 281,348 $ 161,847
Dec 31, 7 AM $ 0.000278
-1.33%
$ 278,352 $ 163,432
Dec 31, 6 AM $ 0.000278
-0.75%
$ 278,338 $ 164,951
Dec 31, 5 AM $ 0.000282
-1.77%
$ 281,549 $ 164,119
Dec 31, 4 AM $ 0.000288
+2.29%
$ 288,494 $ 164,090
Dec 31, 3 AM $ 0.000283
-3.13%
$ 283,032 $ 165,101
Dec 31, 2 AM $ 0.000294
+2.82%
$ 293,511 $ 165,307
Dec 31, 1 AM $ 0.000287
+2.86%
$ 286,763 $ 163,069
Dec 31, 12 AM $ 0.000281
-3.65%
$ 280,741 $ 163,669
Dec 30, 11 PM $ 0.000291
-1.01%
$ 291,077 $ 167,046
Dec 30, 10 PM $ 0.000293
+3.54%
$ 293,264 $ 169,358
Dec 30, 9 PM $ 0.000285
-11.57%
$ 284,751 $ 167,794
Dec 30, 8 PM $ 0.000324
-1.72%
$ 324,098 $ 166,773
Dec 30, 7 PM $ 0.00033
-1.93%
$ 330,266 $ 165,946
Dec 30, 6 PM $ 0.000339
-2.99%
$ 339,197 $ 166,310
Dec 30, 5 PM $ 0.000351
-0.51%
$ 350,816 $ 165,485
Dec 30, 4 PM $ 0.000355
+7.86%
$ 355,052 $ 165,204
Dec 30, 3 PM $ 0.000328
-2.50%
$ 327,726 $ 164,118
Dec 30, 2 PM $ 0.000335
-0.06%
$ 335,171 $ 165,859
Dec 30, 1 PM $ 0.000337
+0.46%
$ 336,709 $ 166,174
Dec 30, 12 PM $ 0.000332
+4.23%
$ 332,032 $ 165,609
Dec 30, 11 AM $ 0.000318
-3.69%
$ 318,309 $ 164,149
Dec 30, 10 AM $ 0.000329
-0.13%
$ 329,167 $ 165,439
Dec 30, 9 AM $ 0.000327
+1.11%
$ 327,234 $ 166,251
Dec 30, 8 AM $ 0.000327
-2.68%
$ 327,108 $ 166,210
Dec 30, 7 AM $ 0.000307
+3.66%
$ 307,011 $ 167,884
Dec 30, 6 AM $ 0.000297
+3.76%
$ 297,407 $ 165,654
Dec 30, 5 AM $ 0.000284
-0.51%
$ 283,956 $ 166,158
Dec 30, 4 AM $ 0.000284
+4.93%
$ 283,965 $ 166,578