LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000272
-0.91%
$ 271,538 $ 163,985
Dec 30, 2 AM $ 0.000274
-2.80%
$ 274,500 $ 165,521
Dec 30, 1 AM $ 0.00028
-4.56%
$ 279,893 $ 163,334
Dec 30, 12 AM $ 0.000291
-2.47%
$ 291,248 $ 162,316
Dec 29, 11 PM $ 0.000299
+1.79%
$ 299,117 $ 164,943
Dec 29, 10 PM $ 0.000293
-0.88%
$ 293,225 $ 163,579
Dec 29, 9 PM $ 0.000295
+0.32%
$ 295,471 $ 164,117
Dec 29, 8 PM $ 0.000292
+7.14%
$ 291,924 $ 162,687
Dec 29, 7 PM $ 0.000274
-3.58%
$ 273,888 $ 160,026
Dec 29, 6 PM $ 0.000283
-2.77%
$ 283,331 $ 159,803
Dec 29, 5 PM $ 0.000293
-6.56%
$ 292,873 $ 161,039
Dec 29, 4 PM $ 0.000311
-0.28%
$ 311,384 $ 160,769
Dec 29, 3 PM $ 0.000314
+3.46%
$ 313,765 $ 157,576
Dec 29, 2 PM $ 0.000304
+1.69%
$ 303,636 $ 158,053
Dec 29, 1 PM $ 0.000298
-2.18%
$ 297,864 $ 157,413
Dec 29, 12 PM $ 0.000304
-0.45%
$ 303,939 $ 156,521
Dec 29, 11 AM $ 0.000304
-3.97%
$ 304,151 $ 157,897
Dec 29, 10 AM $ 0.000317
+1.61%
$ 318,423 $ 156,039
Dec 29, 9 AM $ 0.000313
-0.48%
$ 313,047 $ 157,990
Dec 29, 8 AM $ 0.000315
-2.79%
$ 314,717 $ 160,084
Dec 29, 7 AM $ 0.000323
+0.09%
$ 323,335 $ 156,295
Dec 29, 6 AM $ 0.00032
-0.34%
$ 319,528 $ 155,616
Dec 29, 5 AM $ 0.000322
+1.65%
$ 321,901 $ 153,430
Dec 29, 4 AM $ 0.000316
-1.71%
$ 316,061 $ 151,763
Dec 29, 3 AM $ 0.000322
+0.02%
$ 322,121 $ 155,038
Dec 29, 2 AM $ 0.000322
+3.21%
$ 321,866 $ 155,236
Dec 29, 1 AM $ 0.000313
+2.09%
$ 312,713 $ 153,752
Dec 29, 12 AM $ 0.000305
+1.49%
$ 304,996 $ 156,175
Dec 28, 11 PM $ 0.000297
-5.13%
$ 297,451 $ 159,356
Dec 28, 10 PM $ 0.000313
+1.78%
$ 312,759 $ 156,838
Dec 28, 9 PM $ 0.000317
-1.23%
$ 316,818 $ 157,350
Dec 28, 8 PM $ 0.000321
-7.57%
$ 321,173 $ 159,223
Dec 28, 7 PM $ 0.000348
+2.68%
$ 348,007 $ 161,274
Dec 28, 6 PM $ 0.000342
-4.19%
$ 342,175 $ 157,459
Dec 28, 5 PM $ 0.000355
+0.41%
$ 355,364 $ 165,174
Dec 28, 4 PM $ 0.000357
-0.07%
$ 356,856 $ 165,388
Dec 28, 3 PM $ 0.000356
+2.06%
$ 356,459 $ 165,420
Dec 28, 2 PM $ 0.000351
-1.12%
$ 351,249 $ 163,172
Dec 28, 1 PM $ 0.000354
-0.52%
$ 354,455 $ 163,681
Dec 28, 12 PM $ 0.000371
-1.35%
$ 370,751 $ 162,712
Dec 28, 11 AM $ 0.000354
+0.10%
$ 353,637 $ 165,166
Dec 28, 10 AM $ 0.000354
+3.21%
$ 354,174 $ 165,979
Dec 28, 9 AM $ 0.000343
-3.29%
$ 343,384 $ 165,119
Dec 28, 8 AM $ 0.000357
+0.52%
$ 357,442 $ 161,680
Dec 28, 7 AM $ 0.000352
+0.26%
$ 352,366 $ 161,556
Dec 28, 6 AM $ 0.000348
-1.27%
$ 347,634 $ 161,004
Dec 28, 5 AM $ 0.000351
+0.44%
$ 350,542 $ 159,357
Dec 28, 4 AM $ 0.000352
-0.60%
$ 352,095 $ 159,099
Dec 28, 3 AM $ 0.000354
-0.72%
$ 353,999 $ 159,309
Dec 28, 2 AM $ 0.000361
+0.64%
$ 361,101 $ 158,962