LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000466
+1.12%
$ 465,612 $ 177,664
Dec 22, 11 PM $ 0.000461
+0.38%
$ 460,902 $ 178,664
Dec 22, 10 PM $ 0.000458
+0.88%
$ 458,405 $ 181,366
Dec 22, 9 PM $ 0.000458
+1.96%
$ 458,297 $ 180,358
Dec 22, 8 PM $ 0.000448
+3.60%
$ 448,314 $ 179,666
Dec 22, 7 PM $ 0.00043
+1.59%
$ 429,609 $ 177,837
Dec 22, 6 PM $ 0.000424
+1.15%
$ 424,420 $ 176,571
Dec 22, 5 PM $ 0.000423
+0.78%
$ 423,409 $ 178,057
Dec 22, 4 PM $ 0.000423
+1.86%
$ 423,496 $ 178,139
Dec 22, 3 PM $ 0.000415
-5.34%
$ 415,226 $ 175,410
Dec 22, 2 PM $ 0.000438
-8.05%
$ 438,112 $ 174,947
Dec 22, 1 PM $ 0.000473
-2.76%
$ 472,771 $ 176,825
Dec 22, 12 PM $ 0.000444
-6.07%
$ 444,499 $ 175,312
Dec 22, 11 AM $ 0.00047
-0.45%
$ 470,381 $ 175,881
Dec 22, 10 AM $ 0.000471
-0.22%
$ 470,553 $ 175,589
Dec 22, 9 AM $ 0.000474
+1.12%
$ 474,170 $ 174,602
Dec 22, 8 AM $ 0.000469
+2.36%
$ 468,677 $ 173,690
Dec 22, 7 AM $ 0.000457
+1.59%
$ 456,558 $ 173,052
Dec 22, 6 AM $ 0.000451
-2.66%
$ 451,052 $ 172,962
Dec 22, 5 AM $ 0.000466
+0.90%
$ 466,362 $ 171,987
Dec 22, 4 AM $ 0.000461
-0.51%
$ 460,994 $ 171,154
Dec 22, 3 AM $ 0.000463
+4.45%
$ 462,898 $ 169,527
Dec 22, 2 AM $ 0.000442
+0.96%
$ 442,213 $ 167,883
Dec 22, 1 AM $ 0.000438
+0.46%
$ 438,394 $ 165,727
Dec 22, 12 AM $ 0.00044
+3.50%
$ 440,073 $ 165,772
Dec 21, 11 PM $ 0.000416
-0.09%
$ 415,942 $ 164,457
Dec 21, 10 PM $ 0.000413
+2.83%
$ 412,786 $ 163,682
Dec 21, 9 PM $ 0.000401
+3.80%
$ 401,187 $ 163,091
Dec 21, 8 PM $ 0.000387
+1.77%
$ 386,788 $ 161,466
Dec 21, 7 PM $ 0.00038
+2.34%
$ 380,355 $ 161,737
Dec 21, 6 PM $ 0.000373
-1.70%
$ 372,800 $ 161,438
Dec 21, 5 PM $ 0.000382
-3.85%
$ 381,968 $ 161,113
Dec 21, 4 PM $ 0.000396
+2.39%
$ 395,703 $ 158,668
Dec 21, 3 PM $ 0.000385
-5.78%
$ 384,632 $ 158,352
Dec 21, 2 PM $ 0.000408
+2.89%
$ 408,164 $ 160,977
Dec 21, 1 PM $ 0.000398
-4.71%
$ 398,176 $ 159,117
Dec 21, 12 PM $ 0.000418
-6.88%
$ 417,849 $ 160,150
Dec 21, 11 AM $ 0.000448
-4.24%
$ 447,754 $ 160,672
Dec 21, 10 AM $ 0.00046
-3.93%
$ 460,097 $ 162,363
Dec 21, 9 AM $ 0.000481
+1.04%
$ 480,760 $ 160,870
Dec 21, 8 AM $ 0.000467
-1.51%
$ 467,365 $ 162,610
Dec 21, 7 AM $ 0.000473
+2.70%
$ 472,980 $ 163,017
Dec 21, 6 AM $ 0.000464
-2.20%
$ 463,750 $ 161,453
Dec 21, 5 AM $ 0.000486
+2.43%
$ 486,332 $ 162,997
Dec 21, 4 AM $ 0.000474
+0.73%
$ 473,617 $ 161,024
Dec 21, 3 AM $ 0.000472
-1.20%
$ 472,498 $ 159,165
Dec 21, 2 AM $ 0.000478
-0.62%
$ 478,126 $ 161,842
Dec 21, 1 AM $ 0.000479
-1.62%
$ 479,213 $ 160,764
Dec 21, 12 AM $ 0.000485
-1.26%
$ 485,394 $ 161,084
Dec 20, 11 PM $ 0.000486
-2.71%
$ 485,843 $ 159,203