LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000486
-2.71%
$ 485,843 $ 159,203
Dec 20, 10 PM $ 0.000499
-1.58%
$ 499,130 $ 159,913
Dec 20, 9 PM $ 0.000475
+3.44%
$ 475,281 $ 161,868
Dec 20, 8 PM $ 0.000458
-1.95%
$ 458,417 $ 159,056
Dec 20, 7 PM $ 0.000468
-2.15%
$ 467,924 $ 160,685
Dec 20, 6 PM $ 0.000479
-1.76%
$ 479,007 $ 161,973
Dec 20, 5 PM $ 0.000486
+0.56%
$ 485,626 $ 160,839
Dec 20, 4 PM $ 0.000482
+0.92%
$ 481,968 $ 159,524
Dec 20, 3 PM $ 0.000479
-0.91%
$ 479,425 $ 159,908
Dec 20, 2 PM $ 0.000482
+0.48%
$ 482,207 $ 159,224
Dec 20, 1 PM $ 0.000483
+0.01%
$ 483,253 $ 158,205
Dec 20, 12 PM $ 0.000478
-1.76%
$ 478,477 $ 157,934
Dec 20, 11 AM $ 0.000487
+3.77%
$ 487,288 $ 156,608
Dec 20, 10 AM $ 0.000467
-0.87%
$ 466,744 $ 156,231
Dec 20, 9 AM $ 0.000471
-2.35%
$ 471,408 $ 155,353
Dec 20, 8 AM $ 0.000483
-1.23%
$ 482,500 $ 156,787
Dec 20, 7 AM $ 0.00049
+0.77%
$ 490,113 $ 157,686
Dec 20, 6 AM $ 0.000487
+6.31%
$ 486,756 $ 157,444
Dec 20, 5 AM $ 0.000457
+2.26%
$ 457,465 $ 157,259
Dec 20, 4 AM $ 0.00045
-6.77%
$ 449,785 $ 155,965
Dec 20, 3 AM $ 0.000483
-1.74%
$ 483,163 $ 154,650
Dec 20, 2 AM $ 0.000489
+3.06%
$ 489,308 $ 157,062
Dec 20, 1 AM $ 0.000472
-3.59%
$ 472,085 $ 156,123
Dec 20, 12 AM $ 0.000491
+1.74%
$ 490,994 $ 153,266
Dec 19, 11 PM $ 0.00049
+0.99%
$ 490,068 $ 151,955
Dec 19, 10 PM $ 0.000486
-1.89%
$ 485,779 $ 152,707
Dec 19, 9 PM $ 0.000496
+0.65%
$ 496,318 $ 154,899
Dec 19, 8 PM $ 0.000492
+0.57%
$ 492,388 $ 156,008
Dec 19, 7 PM $ 0.000487
-2.49%
$ 486,698 $ 156,264
Dec 19, 6 PM $ 0.000498
+1.31%
$ 497,972 $ 155,570
Dec 19, 5 PM $ 0.000491
+2.29%
$ 491,466 $ 156,765
Dec 19, 4 PM $ 0.000485
+3.30%
$ 484,727 $ 157,525
Dec 19, 3 PM $ 0.000471
-1.53%
$ 470,600 $ 157,765
Dec 19, 2 PM $ 0.000473
-2.97%
$ 469,968 $ 157,852
Dec 19, 1 PM $ 0.000483
-1.92%
$ 482,866 $ 157,162
Dec 19, 12 PM $ 0.000488
-4.63%
$ 488,158 $ 158,191
Dec 19, 11 AM $ 0.000511
-3.22%
$ 510,590 $ 156,548
Dec 19, 10 AM $ 0.000528
+0.35%
$ 527,878 $ 154,435
Dec 19, 9 AM $ 0.000512
-0.10%
$ 512,365 $ 155,343
Dec 19, 8 AM $ 0.00052
-0.56%
$ 520,376 $ 155,394
Dec 19, 7 AM $ 0.000529
+3.00%
$ 529,273 $ 156,532
Dec 19, 6 AM $ 0.000512
-1.85%
$ 512,227 $ 156,038
Dec 19, 5 AM $ 0.000521
-3.53%
$ 521,054 $ 157,882
Dec 19, 4 AM $ 0.00053
+5.51%
$ 530,451 $ 156,186
Dec 19, 3 AM $ 0.000502
-1.87%
$ 502,353 $ 152,696
Dec 19, 2 AM $ 0.00051
-3.00%
$ 510,185 $ 152,924
Dec 19, 1 AM $ 0.000519
-1.71%
$ 518,563 $ 153,645
Dec 19, 12 AM $ 0.000529
-0.86%
$ 529,364 $ 154,059
Dec 18, 11 PM $ 0.000534
-2.42%
$ 534,375 $ 153,270
Dec 18, 10 PM $ 0.00055
-1.19%
$ 550,240 $ 153,220