LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000427
-1.24%
$ 426,726 $ 179,975
Dec 23, 8 PM $ 0.000433
-2.06%
$ 432,776 $ 180,842
Dec 23, 7 PM $ 0.000442
-0.72%
$ 441,911 $ 178,125
Dec 23, 6 PM $ 0.000444
+1.61%
$ 443,738 $ 179,608
Dec 23, 5 PM $ 0.000438
-4.05%
$ 437,980 $ 179,635
Dec 23, 4 PM $ 0.000457
-1.20%
$ 457,486 $ 181,044
Dec 23, 3 PM $ 0.000452
+3.19%
$ 452,108 $ 183,520
Dec 23, 2 PM $ 0.000437
-6.44%
$ 436,634 $ 182,804
Dec 23, 1 PM $ 0.000471
-0.79%
$ 470,808 $ 184,830
Dec 23, 12 PM $ 0.000475
-2.60%
$ 474,971 $ 185,374
Dec 23, 11 AM $ 0.000489
-3.25%
$ 489,369 $ 188,769
Dec 23, 10 AM $ 0.0005
+6.99%
$ 499,521 $ 188,874
Dec 23, 9 AM $ 0.000467
-1.15%
$ 467,401 $ 187,082
Dec 23, 8 AM $ 0.00047
-0.43%
$ 470,428 $ 186,353
Dec 23, 7 AM $ 0.00047
+4.21%
$ 470,371 $ 185,784
Dec 23, 6 AM $ 0.000452
+0.74%
$ 452,093 $ 184,111
Dec 23, 5 AM $ 0.000447
-6.57%
$ 446,568 $ 184,420
Dec 23, 4 AM $ 0.000481
-3.15%
$ 481,042 $ 183,530
Dec 23, 3 AM $ 0.000491
+10.41%
$ 491,133 $ 182,909
Dec 23, 2 AM $ 0.000447
-3.13%
$ 446,658 $ 180,885
Dec 23, 1 AM $ 0.00046
+2.74%
$ 460,192 $ 182,046
Dec 23, 12 AM $ 0.000466
+1.12%
$ 465,612 $ 177,664
Dec 22, 11 PM $ 0.000461
+0.38%
$ 460,902 $ 178,664
Dec 22, 10 PM $ 0.000458
+0.88%
$ 458,405 $ 181,366
Dec 22, 9 PM $ 0.000458
+1.96%
$ 458,297 $ 180,358
Dec 22, 8 PM $ 0.000448
+3.60%
$ 448,314 $ 179,666
Dec 22, 7 PM $ 0.00043
+1.59%
$ 429,609 $ 177,837
Dec 22, 6 PM $ 0.000424
+1.15%
$ 424,420 $ 176,571
Dec 22, 5 PM $ 0.000423
+0.78%
$ 423,409 $ 178,057
Dec 22, 4 PM $ 0.000423
+1.86%
$ 423,496 $ 178,139
Dec 22, 3 PM $ 0.000415
-5.34%
$ 415,226 $ 175,410
Dec 22, 2 PM $ 0.000438
-8.05%
$ 438,112 $ 174,947
Dec 22, 1 PM $ 0.000473
-2.76%
$ 472,771 $ 176,825
Dec 22, 12 PM $ 0.000444
-6.07%
$ 444,499 $ 175,312
Dec 22, 11 AM $ 0.00047
-0.45%
$ 470,381 $ 175,881
Dec 22, 10 AM $ 0.000471
-0.22%
$ 470,553 $ 175,589
Dec 22, 9 AM $ 0.000474
+1.12%
$ 474,170 $ 174,602
Dec 22, 8 AM $ 0.000469
+2.36%
$ 468,677 $ 173,690
Dec 22, 7 AM $ 0.000457
+1.59%
$ 456,558 $ 173,052
Dec 22, 6 AM $ 0.000451
-2.66%
$ 451,052 $ 172,962
Dec 22, 5 AM $ 0.000466
+0.90%
$ 466,362 $ 171,987
Dec 22, 4 AM $ 0.000461
-0.51%
$ 460,994 $ 171,154
Dec 22, 3 AM $ 0.000463
+4.45%
$ 462,898 $ 169,527
Dec 22, 2 AM $ 0.000442
+0.96%
$ 442,213 $ 167,883
Dec 22, 1 AM $ 0.000438
+0.46%
$ 438,394 $ 165,727
Dec 22, 12 AM $ 0.00044
+3.50%
$ 440,073 $ 165,772
Dec 21, 11 PM $ 0.000416
-0.09%
$ 415,942 $ 164,457
Dec 21, 10 PM $ 0.000413
+2.83%
$ 412,786 $ 163,682
Dec 21, 9 PM $ 0.000401
+3.80%
$ 401,187 $ 163,091
Dec 21, 8 PM $ 0.000387
+1.77%
$ 386,788 $ 161,466