LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000528
-0.10%
$ 527,870 $ 154,430
Dec 18, 8 PM $ 0.000525
-0.38%
$ 524,795 $ 155,151
Dec 18, 7 PM $ 0.000525
+0.09%
$ 525,052 $ 154,241
Dec 18, 6 PM $ 0.000525
+3.17%
$ 524,928 $ 155,056
Dec 18, 5 PM $ 0.000509
-7.82%
$ 509,120 $ 153,982
Dec 18, 4 PM $ 0.000551
+2.33%
$ 551,133 $ 152,301
Dec 18, 3 PM $ 0.000531
-1.43%
$ 531,243 $ 151,275
Dec 18, 2 PM $ 0.000546
-0.45%
$ 545,534 $ 152,069
Dec 18, 1 PM $ 0.000551
+4.14%
$ 551,258 $ 151,620
Dec 18, 12 PM $ 0.000519
-4.59%
$ 519,416 $ 153,183
Dec 18, 11 AM $ 0.000544
-2.18%
$ 543,813 $ 151,190
Dec 18, 10 AM $ 0.000556
+4.75%
$ 556,308 $ 153,096
Dec 18, 9 AM $ 0.000535
-1.27%
$ 535,469 $ 152,050
Dec 18, 8 AM $ 0.000545
+0.64%
$ 544,594 $ 151,115
Dec 18, 7 AM $ 0.000546
+0.51%
$ 543,086 $ 151,306
Dec 18, 6 AM $ 0.000541
+0.09%
$ 541,115 $ 151,331
Dec 18, 5 AM $ 0.000541
-2.17%
$ 540,999 $ 150,743
Dec 18, 4 AM $ 0.000552
-0.36%
$ 552,382 $ 152,064
Dec 18, 3 AM $ 0.000553
-0.59%
$ 553,360 $ 151,995
Dec 18, 2 AM $ 0.000558
-1.48%
$ 558,447 $ 151,876
Dec 18, 1 AM $ 0.000573
-1.38%
$ 572,813 $ 152,461
Dec 18, 12 AM $ 0.00058
-3.65%
$ 579,566 $ 152,148
Dec 17, 11 PM $ 0.00057
+0.86%
$ 569,975 $ 152,926
Dec 17, 10 PM $ 0.000573
-1.27%
$ 573,255 $ 153,783
Dec 17, 9 PM $ 0.00058
+1.82%
$ 579,956 $ 153,873
Dec 17, 8 PM $ 0.000569
-1.14%
$ 568,647 $ 152,915
Dec 17, 7 PM $ 0.000574
+1.37%
$ 574,423 $ 153,803
Dec 17, 6 PM $ 0.000569
+0.59%
$ 568,980 $ 152,197
Dec 17, 5 PM $ 0.000566
+2.47%
$ 566,198 $ 151,191
Dec 17, 4 PM $ 0.000552
-0.03%
$ 551,981 $ 151,001
Dec 17, 3 PM $ 0.000552
-0.58%
$ 550,034 $ 151,362
Dec 17, 2 PM $ 0.000552
+1.08%
$ 552,310 $ 152,160
Dec 17, 1 PM $ 0.000545
-5.04%
$ 544,779 $ 152,097
Dec 17, 12 PM $ 0.000571
-0.88%
$ 571,413 $ 150,972
Dec 17, 11 AM $ 0.000575
+0.24%
$ 574,616 $ 149,911
Dec 17, 10 AM $ 0.000575
-3.70%
$ 574,935 $ 150,768
Dec 17, 9 AM $ 0.000596
+1.69%
$ 595,772 $ 150,448
Dec 17, 8 AM $ 0.000586
-1.86%
$ 586,270 $ 150,304
Dec 17, 7 AM $ 0.000598
+0.89%
$ 597,840 $ 150,939
Dec 17, 6 AM $ 0.000593
-1.59%
$ 592,943 $ 151,673
Dec 17, 5 AM $ 0.000599
+0.84%
$ 599,373 $ 154,611
Dec 17, 4 AM $ 0.000598
+2.21%
$ 597,551 $ 150,424
Dec 17, 3 AM $ 0.000581
+1.42%
$ 581,165 $ 151,951
Dec 17, 2 AM $ 0.000578
+0.74%
$ 578,425 $ 149,798
Dec 17, 1 AM $ 0.000572
-0.97%
$ 572,177 $ 151,387
Dec 17, 12 AM $ 0.000575
+1.67%
$ 575,265 $ 149,192
Dec 16, 11 PM $ 0.000567
+0.18%
$ 567,499 $ 149,946
Dec 16, 10 PM $ 0.00057
+3.60%
$ 568,561 $ 150,793
Dec 16, 9 PM $ 0.000548
-0.72%
$ 547,798 $ 149,490
Dec 16, 8 PM $ 0.000552
-0.62%
$ 551,695 $ 150,967