LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000332
+23.74%
$ 332,075 $ 54,223
Jan 11, 2026 $ 0.000265
-11.23%
$ 264,877 $ 47,448
Jan 10, 2026 $ 0.000303
-20.32%
$ 303,087 $ 36,473
Jan 9, 2026 $ 0.00038
+60.09%
$ 380,275 $ 24,556
Jan 8, 2026 $ 0.000239
+75.68%
$ 238,759 $ 14,430
Jan 7, 2026 $ 0.000136
+9.47%
$ 135,624 $ 9,002
Jan 6, 2026 $ 0.000124
+11.64%
$ 124,692 $ 9,881
Jan 5, 2026 $ 0.000112
+11.09%
$ 112,024 $ 4,700
Jan 4, 2026 $ 0.000101
-19.44%
$ 100,920 $ 13
Jan 3, 2026 $ 0.000131
-26.25%
$ 130,932 $ 80
Jan 2, 2026 $ 0.000177
-32.26%
$ 176,830 $ 9,603
Jan 1, 2026 $ 0.00026
-5.95%
$ 259,928 $ 17,836
Dec 31, 2025 $ 0.000286
-1.87%
$ 277,669 $ 12,328
Dec 30, 2025 $ 0.000293
-1.79%
$ 291,077 $ 169,358
Dec 29, 2025 $ 0.000293
-2.43%
$ 299,117 $ 163,579
Dec 28, 2025 $ 0.000313
-10.46%
$ 297,451 $ 156,838
Dec 27, 2025 $ 0.00034
-0.01%
$ 349,877 $ 159,588
Dec 26, 2025 $ 0.000349
-2.06%
$ 342,901 $ 148,394
Dec 25, 2025 $ 0.000349
-13.47%
$ 356,952 $ 152,721
Dec 24, 2025 $ 0.000384
-16.91%
$ 405,863 $ 165,296
Dec 23, 2025 $ 0.000432
-6.12%
$ 444,579 $ 183,443
Dec 22, 2025 $ 0.000458
+7.81%
$ 460,902 $ 181,366
Dec 21, 2025 $ 0.000413
-16.03%
$ 415,942 $ 163,682
Dec 20, 2025 $ 0.000499
+3.43%
$ 485,843 $ 159,913
Dec 19, 2025 $ 0.000486
-9.02%
$ 490,068 $ 152,707
Dec 18, 2025 $ 0.00055
-8.53%
$ 534,375 $ 153,220
Dec 17, 2025 $ 0.000573
+1.40%
$ 569,975 $ 153,783
Dec 16, 2025 $ 0.00057
-7.13%
$ 567,499 $ 150,793
Dec 15, 2025 $ 0.000625
-14.22%
$ 616,347 $ 149,607
Dec 14, 2025 $ 0.000723
-11.35%
$ 725,824 $ 156,770
Dec 13, 2025 $ 0.000813
+19.29%
$ 812,007 $ 156,811
Dec 12, 2025 $ 0.000686
-30.08%
$ 685,669 $ 170,554
Dec 11, 2025 $ 0.000981
-32.43%
$ 980,748 $ 160,344
Dec 10, 2025 $ 0.00145
-11.76%
$ 1.45 million $ 157,420
Dec 9, 2025 $ 0.00163
-12.43%
$ 1.63 million $ 147,406
Dec 8, 2025 $ 0.00186
+0.57%
$ 1.86 million $ 134,364
Dec 7, 2025 $ 0.00184
-9.79%
$ 1.84 million $ 94,626
Dec 6, 2025 $ 0.00203
-10.22%
$ 2.03 million $ 80,387
Dec 5, 2025 $ 0.00228
-6.40%
$ 2.28 million $ 56,066
Dec 4, 2025 $ 0.00245
-23.39%
$ 2.45 million $ 4.32 million
Dec 3, 2025 $ 0.00317
+23.05%
$ 3.17 million $ 4.59 million
Dec 2, 2025 $ 0.00258
+9.88%
$ 2.58 million $ 4.06 million
Dec 1, 2025 $ 0.00232
-6.80%
$ 2.32 million $ 3.94 million
Nov 30, 2025 $ 0.00249
+1.71%
$ 2.48 million $ 4.17 million
Nov 29, 2025 $ 0.00245
-2.19%
$ 2.46 million $ 4.09 million
Nov 28, 2025 $ 0.00255
-7.88%
$ 2.5 million $ 4.08 million
Nov 27, 2025 $ 0.00277
+13.05%
$ 2.76 million $ 4.01 million
Nov 26, 2025 $ 0.00242
+14.30%
$ 2.44 million $ 3.79 million
Nov 25, 2025 $ 0.00222
-6.66%
$ 2.14 million $ 3.52 million
Nov 24, 2025 $ 0.00232
+5.51%
$ 2.37 million $ 3.74 million