LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00186
+0.57%
$ 1.86 million $ 134,364
Dec 7, 2025 $ 0.00184
-9.79%
$ 1.84 million $ 94,626
Dec 6, 2025 $ 0.00203
-10.22%
$ 2.03 million $ 80,387
Dec 5, 2025 $ 0.00228
-6.40%
$ 2.28 million $ 56,066
Dec 4, 2025 $ 0.00245
-23.39%
$ 2.45 million $ 4.32 million
Dec 3, 2025 $ 0.00317
+23.05%
$ 3.17 million $ 4.59 million
Dec 2, 2025 $ 0.00258
+9.88%
$ 2.58 million $ 4.06 million
Dec 1, 2025 $ 0.00232
-6.80%
$ 2.32 million $ 3.94 million
Nov 30, 2025 $ 0.00249
+1.71%
$ 2.48 million $ 4.17 million
Nov 29, 2025 $ 0.00245
-2.19%
$ 2.46 million $ 4.09 million
Nov 28, 2025 $ 0.00255
-7.88%
$ 2.5 million $ 4.08 million
Nov 27, 2025 $ 0.00277
+13.05%
$ 2.76 million $ 4.01 million
Nov 26, 2025 $ 0.00242
+14.30%
$ 2.44 million $ 3.79 million
Nov 25, 2025 $ 0.00222
-6.66%
$ 2.14 million $ 3.52 million
Nov 24, 2025 $ 0.00232
+5.51%
$ 2.37 million $ 3.74 million
Nov 23, 2025 $ 0.00223
+3.97%
$ 2.21 million $ 3.51 million
Nov 22, 2025 $ 0.00226
+1.81%
$ 2.15 million $ 3.42 million
Nov 21, 2025 $ 0.00214
-5.67%
$ 2.2 million $ 3.28 million
Nov 20, 2025 $ 0.0023
-7.36%
$ 2.28 million $ 3.31 million
Nov 19, 2025 $ 0.00229
-0.54%
$ 2.29 million $ 3.18 million
Nov 18, 2025 $ 0.00217
-6.64%
$ 2.33 million $ 3.19 million
Nov 17, 2025 $ 0.00232
-5.07%
$ 2.25 million $ 3.11 million
Nov 16, 2025 $ 0.00241
-1.03%
$ 2.45 million $ 3.15 million
Nov 15, 2025 $ 0.0025
-1.15%
$ 2.42 million $ 3.14 million
Nov 14, 2025 $ 0.00242
+19.71%
$ 2.42 million $ 2.96 million
Nov 13, 2025 $ 0.00189
+68.65%
$ 2.02 million $ 2.91 million
Nov 12, 2025 $ 0.00109
-37.90%
$ -- $ 3.01 million
Nov 11, 2025 $ 0.00175
-7.43%
$ 1.75 million $ 2.85 million
Nov 10, 2025 $ 0.00188
+18.70%
$ 1.88 million $ 2.79 million
Nov 9, 2025 $ 0.00156
-36.67%
$ 1.56 million $ 2.58 million
Nov 8, 2025 $ 0.00246
-2.78%
$ 2.46 million $ 2.42 million
Nov 7, 2025 $ 0.00255
-2.30%
$ 2.55 million $ 2.29 million
Nov 6, 2025 $ 0.0026
+17.44%
$ 2.6 million $ 2.18 million
Nov 5, 2025 $ 0.00221
-3.07%
$ 2.21 million $ 2.12 million
Nov 4, 2025 $ 0.00227
+3.90%
$ 2.27 million $ 1.95 million
Nov 3, 2025 $ 0.00218
-10.71%
$ 2.18 million $ 2 million
Nov 2, 2025 $ 0.00247
-6.81%
$ 2.47 million $ 2.06 million
Nov 1, 2025 $ 0.00265
-2.83%
$ 2.65 million $ 2.03 million
Oct 31, 2025 $ 0.00267
+6.10%
$ 2.74 million $ 1.93 million
Oct 30, 2025 $ 0.00246
+4.21%
$ 2.52 million $ 1.83 million
Oct 29, 2025 $ 0.00236
-2.64%
$ 2.36 million $ 1.71 million
Oct 28, 2025 $ 0.00245
+4.15%
$ 2.42 million $ 1.48 million
Oct 27, 2025 $ 0.00243
+5.78%
$ 2.43 million $ 1.39 million
Oct 26, 2025 $ 0.0023
-6.67%
$ 2.3 million $ 1.29 million
Oct 25, 2025 $ 0.00246
+9.22%
$ 2.46 million $ 1.15 million
Oct 24, 2025 $ 0.00225
+24.78%
$ 2.26 million $ 1 million
Oct 23, 2025 $ 0.00152
+153.48%
$ 1.79 million $ 825,594
Oct 22, 2025 $ 0.000534
+264.45%
$ 596,731 $ 671,329
Oct 21, 2025 $ 0.00018
+176.16%
$ 145,965 $ 480,329
Oct 20, 2025 $ 0.0000775
+1,544.16%
$ 64,895 $ 292,984