LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000867
+0.00%
$867,273 $28,200
May 5, 2026 $0.000791
+12.40%
$-- $114,485
May 4, 2026 $0.000942
+11.61%
$-- $223,111
May 3, 2026 $0.000688
+17.69%
$-- $169,533
Apr 30, 2026 $0.000488
+5.75%
$488,453 $72,888
Apr 29, 2026 $0.000399
-2.56%
$399,346 $58,635
Apr 24, 2026 $0.000293
+19.61%
$292,789 $40,361
Apr 23, 2026 $0.000259
+0.00%
$259,092 $22,318
Apr 22, 2026 $0.000223
-17.11%
$222,969 $42,524
Apr 21, 2026 $0.000308
+0.00%
$-- $27,820
Apr 20, 2026 $0.00019
+0.00%
$-- $23,432
Apr 17, 2026 $0.000162
+0.00%
$-- $11,341
Apr 15, 2026 $0.000126
+0.00%
$-- $11,652
Apr 11, 2026 $0.0000949
+0.00%
$94,885 $6,177
Apr 8, 2026 $0.0000811
-0.62%
$-- $14,067
Mar 29, 2026 $0.000023
+0.00%
$23,004 $3,001
Mar 28, 2026 $0.0000227
+0.00%
$-- $2,752
Mar 25, 2026 $0.00002
+0.42%
$-- $3,028
Mar 24, 2026 $0.0000195
-9.59%
$-- $3,676
Mar 23, 2026 $0.0000213
-16.80%
$21,300 $11,896
Mar 22, 2026 $0.0000318
+54.80%
$31,797 $9,937
Mar 21, 2026 $0.0000203
-12.57%
$-- $10,034
Mar 20, 2026 $0.0000227
+24.12%
$22,656 $4,344
Mar 19, 2026 $0.0000191
-14.46%
$19,125 $9,063
Mar 18, 2026 $0.0000223
-20.63%
$22,253 $7,093
Mar 8, 2026 $0.0₅53
-1.65%
$-- $3,669
Mar 7, 2026 $0.0₅5
+16.44%
$4,995 $5,514
Mar 6, 2026 $0.0₅418
-7.94%
$4,184 $1,743
Mar 5, 2026 $0.0₅451
-2.60%
$4,510 $2,102
Mar 4, 2026 $0.0₅42
-12.11%
$4,205 $3,186
Mar 3, 2026 $0.0₅477
-27.65%
$4,766 $4,622
Mar 2, 2026 $0.0₅659
+8.63%
$6,588 $1,638
Mar 1, 2026 $0.0₅608
+16.94%
$6,078 $756
Feb 28, 2026 $0.0₅522
+4.39%
$5,222 $428
Feb 27, 2026 $0.0₅521
+9.62%
$5,211 $2,451
Feb 26, 2026 $0.0₅463
+6.15%
$-- $1,218
Feb 25, 2026 $0.0₅458
+10.10%
$4,581 $2,481
Feb 24, 2026 $0.0₅466
+10.01%
$4,664 $11,925
Feb 23, 2026 $0.0₅435
-4.22%
$4,349 $8,264
Feb 22, 2026 $0.0₅48
+7.32%
$4,802 $2,302
Feb 21, 2026 $0.0₅451
+1.89%
$4,510 $2,157
Feb 20, 2026 $0.0₅491
+18.71%
$4,915 $10,645
Feb 19, 2026 $0.0₅458
+7.58%
$4,581 $3,457
Feb 18, 2026 $0.0₅411
-0.77%
$4,111 $5,813
Feb 17, 2026 $0.0₅446
+5.99%
$4,462 $7,098
Feb 16, 2026 $0.0₅42
+0.09%
$4,197 $3,019
Feb 15, 2026 $0.0₅415
+2.99%
$4,151 $4,563
Feb 14, 2026 $0.0₅42
-6.48%
$4,198 $9,683
Feb 13, 2026 $0.0₅474
+23.08%
$4,743 $5,032
Feb 12, 2026 $0.0₅391
-0.90%
$3,906 $4,624