LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0000316
-2.90%
$31,593 $4,110
Aug 20, 1 AM $0.0000313
+0.00%
$31,290 $12,930
Aug 19, 10 PM $0.0000323
+0.00%
$32,337 $13,056
Aug 19, 7 PM $0.0000356
+0.00%
$35,644 $12,993
Aug 19, 4 PM $0.0000397
-3.95%
$39,665 $14,631
Aug 19, 3 PM $0.0000427
+0.00%
$42,696 $13,232
Aug 19, 12 PM $0.000046
+0.00%
$45,971 $15,990
Aug 19, 11 AM $0.0000478
+0.00%
$47,848 $17,502
Aug 19, 9 AM $0.0000494
+0.00%
$49,400 $16,236
Aug 19, 6 AM $0.0000531
+0.00%
$53,140 $22,570
Aug 19, 5 AM $0.0000557
+17.77%
$55,694 $22,169
Aug 19, 3 AM $0.0000489
+0.00%
$48,921 $20,895
Aug 19, 1 AM $0.0000532
+0.00%
$53,239 $20,961
Aug 19, 12 AM $0.0000576
-0.25%
$57,648 $22,077
Aug 18, 9 PM $0.0000588
+0.00%
$58,812 $23,712
Aug 18, 8 PM $0.0000599
+0.00%
$59,887 $23,730
Aug 18, 7 PM $0.0000661
+13.86%
$66,060 $22,136
Aug 18, 6 PM $0.0000572
+0.00%
$57,162 $21,286
Aug 18, 4 PM $0.0000597
+0.00%
$59,735 $21,308
Aug 18, 2 PM $0.0000569
+2.48%
$56,921 $20,601
Aug 18, 1 PM $0.0000553
+3.12%
$55,308 $19,967
Aug 18, 11 AM $0.000063
+0.00%
$62,952 $16,983
Aug 18, 9 AM $0.0000535
+0.00%
$53,544 $15,522
Aug 18, 8 AM $0.0000459
-11.22%
$45,882 $13,851
Aug 18, 6 AM $0.0000497
+12.49%
$49,732 $11,619
Aug 18, 5 AM $0.000046
-6.50%
$45,988 $10,169
Aug 18, 4 AM $0.000046
+0.00%
$45,990 $10,468
Aug 18, 1 AM $0.0000431
+7.56%
$43,137 $11,648
Aug 18, 12 AM $0.0000382
+8.47%
$38,183 $10,702
Aug 17, 11 PM $0.0000348
-10.25%
$34,817 $9,776
Aug 17, 9 PM $0.0000364
+0.00%
$36,380 $7,606
Aug 17, 12 PM $0.0000322
+0.00%
$-- $6,522
Aug 17, 9 AM $0.0000291
+0.00%
$29,083 $5,407
Aug 17, 5 AM $0.0000252
-4.59%
$25,199 $7,705
Aug 17, 3 AM $0.0000301
+0.00%
$-- $5,643
Aug 17, 2 AM $0.0000279
+0.00%
$27,914 $4,456
Aug 17, 12 AM $0.0000249
-5.59%
$24,915 $4,275
Aug 16, 3 PM $0.0000246
+0.00%
$24,617 $6,445
Aug 16, 2 PM $0.0000246
+0.00%
$24,645 $7,243
Aug 16, 9 AM $0.0000251
-4.88%
$25,150 $8,233
Aug 16, 7 AM $0.0000276
+0.00%
$27,576 $7,435
Aug 16, 6 AM $0.0000289
-8.66%
$28,891 $6,508
Aug 16, 1 AM $0.0000283
+0.00%
$28,307 $5,881
Aug 15, 11 PM $0.0000271
+0.00%
$27,051 $5,022
Aug 15, 8 PM $0.0000248
+0.00%
$24,786 $4,251
Aug 15, 7 PM $0.000027
+0.00%
$26,978 $3,653
Aug 15, 6 PM $0.0000286
+0.00%
$28,616 $2,966
Aug 15, 2 PM $0.0000303
+0.00%
$30,277 $2,090
Aug 15, 10 AM $0.0000271
+0.00%
$27,079 $853
Aug 15, 4 AM $0.0000238
+0.00%
$23,769 $1,125