LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅412
-2.80%
$ 4,120 $ 5,598
Mar 4, 1 AM $ 0.0₅399
-9.65%
$ 3,989 $ 5,281
Mar 4, 12 AM $ 0.0₅453
-5.24%
$ 4,533 $ 5,082
Mar 3, 11 PM $ 0.0₅477
-20.11%
$ 4,766 $ 4,622
Mar 3, 10 PM $ 0.0₅596
-4.99%
$ 5,965 $ 4,176
Mar 3, 9 PM $ 0.0₅628
+16.89%
$ 6,280 $ 3,810
Mar 3, 8 PM $ 0.0₅537
+16.95%
$ 5,374 $ 3,482
Mar 3, 7 PM $ 0.0₅459
+4.16%
$ 4,592 $ 3,198
Mar 3, 6 PM $ 0.0₅441
-13.71%
$ 4,411 $ 3,125
Mar 3, 5 PM $ 0.0₅511
+0.13%
$ 5,109 $ 2,648
Mar 3, 4 PM $ 0.0₅51
+9.40%
$ 5,103 $ 2,644
Mar 3, 3 PM $ 0.0₅466
-8.79%
$ 4,663 $ 2,244
Mar 3, 2 PM $ 0.0₅511
-4.72%
$ 5,113 $ 2,064
Mar 3, 1 PM $ 0.0₅536
+9.42%
$ 5,360 $ 1,973
Mar 3, 12 PM $ 0.0₅49
-11.83%
$ 4,899 $ 1,800
Mar 3, 11 AM $ 0.0₅544
+2.07%
$ 5,441 $ 1,514
Mar 3, 10 AM $ 0.0₅533
-2.81%
$ 5,330 $ 1,161
Mar 3, 9 AM $ 0.0₅547
-0.79%
$ 5,467 $ 1,114
Mar 3, 8 AM $ 0.0₅553
-7.07%
$ 5,525 $ 1,119
Mar 3, 7 AM $ 0.0₅594
-10.53%
$ 5,940 $ 992
Mar 3, 6 AM $ 0.0₅664
+0.01%
$ 6,640 $ 755
Mar 3, 5 AM $ 0.0₅664
+12.25%
$ 6,642 $ 753
Mar 3, 4 AM $ 0.0₅593
-0.07%
$ 5,928 $ 507
Mar 3, 3 AM $ 0.0₅594
-9.49%
$ 5,940 $ 508
Mar 3, 2 AM $ 0.0₅657
+15.00%
$ 6,574 $ 2,220
Mar 3, 1 AM $ 0.0₅572
-6.39%
$ 5,717 $ 1,933
Mar 3, 12 AM $ 0.0₅614
-6.73%
$ 6,143 $ 1,791
Mar 2, 11 PM $ 0.0₅659
-0.34%
$ 6,588 $ 1,638
Mar 2, 10 PM $ 0.0₅661
-7.37%
$ 6,607 $ 1,639
Mar 2, 9 PM $ 0.0₅713
-0.47%
$ 7,142 $ 1,466
Mar 2, 8 PM $ 0.0₅717
-4.14%
$ 7,170 $ 1,316
Mar 2, 7 PM $ 0.0₅747
-0.15%
$ 7,474 $ 1,258
Mar 2, 6 PM $ 0.0₅748
-0.32%
$ 7,485 $ 1,258
Mar 2, 5 PM $ 0.0₅752
-7.93%
$ 7,521 $ 1,257
Mar 2, 4 PM $ 0.0₅815
+5.15%
$ 8,148 $ 572
Mar 2, 3 PM $ 0.0₅764
-3.47%
$ 7,641 $ 449
Mar 2, 2 PM $ 0.0₅792
-0.23%
$ 7,919 $ 315
Mar 2, 1 PM $ 0.0₅793
-0.08%
$ 7,930 $ 314
Mar 2, 12 PM $ 0.0₅752
+0.00%
$ 7,518 $ 183
Mar 2, 11 AM $ 0.0₅754
+0.00%
$ 7,541 $ 182
Mar 2, 10 AM $ 0.0₅754
+0.00%
$ 7,543 $ 183
Mar 2, 9 AM $ 0.0₅754
+0.30%
$ 7,543 $ 183
Mar 2, 8 AM $ 0.0₅749
-0.22%
$ 7,494 $ 180
Mar 2, 7 AM $ 0.0₅75
+0.14%
$ 7,498 $ 179
Mar 2, 4 AM $ 0.0₅699
+0.00%
$ 6,995 $ 1
Mar 2, 1 AM $ 0.0₅693
+0.00%
$ 6,929 $ 1,038
Mar 2, 12 AM $ 0.0₅693
+14.21%
$ 6,925 $ 1,033
Mar 1, 11 PM $ 0.0₅608
+0.00%
$ 6,078 $ 756
Mar 1, 9 PM $ 0.0₅604
-0.13%
$ 6,042 $ 752
Mar 1, 7 PM $ 0.0₅609
-0.48%
$ 6,090 $ 757