LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00038
+2.34%
$ 380,355 $ 161,737
Dec 21, 6 PM $ 0.000373
-1.70%
$ 372,800 $ 161,438
Dec 21, 5 PM $ 0.000382
-3.85%
$ 381,968 $ 161,113
Dec 21, 4 PM $ 0.000396
+2.39%
$ 395,703 $ 158,668
Dec 21, 3 PM $ 0.000385
-5.78%
$ 384,632 $ 158,352
Dec 21, 2 PM $ 0.000408
+2.89%
$ 408,164 $ 160,977
Dec 21, 1 PM $ 0.000398
-4.71%
$ 398,176 $ 159,117
Dec 21, 12 PM $ 0.000418
-6.88%
$ 417,849 $ 160,150
Dec 21, 11 AM $ 0.000448
-4.24%
$ 447,754 $ 160,672
Dec 21, 10 AM $ 0.00046
-3.93%
$ 460,097 $ 162,363
Dec 21, 9 AM $ 0.000481
+1.04%
$ 480,760 $ 160,870
Dec 21, 8 AM $ 0.000467
-1.51%
$ 467,365 $ 162,610
Dec 21, 7 AM $ 0.000473
+2.70%
$ 472,980 $ 163,017
Dec 21, 6 AM $ 0.000464
-2.20%
$ 463,750 $ 161,453
Dec 21, 5 AM $ 0.000486
+2.43%
$ 486,332 $ 162,997
Dec 21, 4 AM $ 0.000474
+0.73%
$ 473,617 $ 161,024
Dec 21, 3 AM $ 0.000472
-1.20%
$ 472,498 $ 159,165
Dec 21, 2 AM $ 0.000478
-0.62%
$ 478,126 $ 161,842
Dec 21, 1 AM $ 0.000479
-1.62%
$ 479,213 $ 160,764
Dec 21, 12 AM $ 0.000485
-1.26%
$ 485,394 $ 161,084
Dec 20, 11 PM $ 0.000486
-2.71%
$ 485,843 $ 159,203
Dec 20, 10 PM $ 0.000499
-1.58%
$ 499,130 $ 159,913
Dec 20, 9 PM $ 0.000475
+3.44%
$ 475,281 $ 161,868
Dec 20, 8 PM $ 0.000458
-1.95%
$ 458,417 $ 159,056
Dec 20, 7 PM $ 0.000468
-2.15%
$ 467,924 $ 160,685
Dec 20, 6 PM $ 0.000479
-1.76%
$ 479,007 $ 161,973
Dec 20, 5 PM $ 0.000486
+0.56%
$ 485,626 $ 160,839
Dec 20, 4 PM $ 0.000482
+0.92%
$ 481,968 $ 159,524
Dec 20, 3 PM $ 0.000479
-0.91%
$ 479,425 $ 159,908
Dec 20, 2 PM $ 0.000482
+0.48%
$ 482,207 $ 159,224
Dec 20, 1 PM $ 0.000483
+0.01%
$ 483,253 $ 158,205
Dec 20, 12 PM $ 0.000478
-1.76%
$ 478,477 $ 157,934
Dec 20, 11 AM $ 0.000487
+3.77%
$ 487,288 $ 156,608
Dec 20, 10 AM $ 0.000467
-0.87%
$ 466,744 $ 156,231
Dec 20, 9 AM $ 0.000471
-2.35%
$ 471,408 $ 155,353
Dec 20, 8 AM $ 0.000483
-1.23%
$ 482,500 $ 156,787
Dec 20, 7 AM $ 0.00049
+0.77%
$ 490,113 $ 157,686
Dec 20, 6 AM $ 0.000487
+6.31%
$ 486,756 $ 157,444
Dec 20, 5 AM $ 0.000457
+2.26%
$ 457,465 $ 157,259
Dec 20, 4 AM $ 0.00045
-6.77%
$ 449,785 $ 155,965
Dec 20, 3 AM $ 0.000483
-1.74%
$ 483,163 $ 154,650
Dec 20, 2 AM $ 0.000489
+3.06%
$ 489,308 $ 157,062
Dec 20, 1 AM $ 0.000472
-3.59%
$ 472,085 $ 156,123
Dec 20, 12 AM $ 0.000491
+1.74%
$ 490,994 $ 153,266
Dec 19, 11 PM $ 0.00049
+0.99%
$ 490,068 $ 151,955
Dec 19, 10 PM $ 0.000486
-1.89%
$ 485,779 $ 152,707
Dec 19, 9 PM $ 0.000496
+0.65%
$ 496,318 $ 154,899
Dec 19, 8 PM $ 0.000492
+0.57%
$ 492,388 $ 156,008
Dec 19, 7 PM $ 0.000487
-2.49%
$ 486,698 $ 156,264
Dec 19, 6 PM $ 0.000498
+1.31%
$ 497,972 $ 155,570