LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000555
-0.21%
$ 554,511 $ 150,168
Dec 16, 6 PM $ 0.000553
+0.66%
$ 552,711 $ 151,074
Dec 16, 5 PM $ 0.000554
-3.96%
$ 553,837 $ 149,482
Dec 16, 4 PM $ 0.000577
-0.16%
$ 576,945 $ 150,226
Dec 16, 3 PM $ 0.000579
-5.54%
$ 579,234 $ 153,303
Dec 16, 2 PM $ 0.000611
-2.51%
$ 611,186 $ 151,554
Dec 16, 1 PM $ 0.000624
+2.23%
$ 624,190 $ 150,223
Dec 16, 12 PM $ 0.00061
-0.58%
$ 609,725 $ 150,046
Dec 16, 11 AM $ 0.000606
+2.79%
$ 605,982 $ 150,022
Dec 16, 10 AM $ 0.000584
-4.31%
$ 584,100 $ 149,335
Dec 16, 9 AM $ 0.000609
+1.43%
$ 608,727 $ 148,260
Dec 16, 8 AM $ 0.0006
-2.18%
$ 600,292 $ 147,894
Dec 16, 7 AM $ 0.000615
+0.24%
$ 615,163 $ 146,653
Dec 16, 6 AM $ 0.000616
+0.73%
$ 615,799 $ 146,590
Dec 16, 5 AM $ 0.000614
+1.39%
$ 613,705 $ 146,570
Dec 16, 4 AM $ 0.000608
-1.07%
$ 608,388 $ 146,075
Dec 16, 3 AM $ 0.000613
-0.19%
$ 613,295 $ 146,425
Dec 16, 2 AM $ 0.000614
+2.80%
$ 613,830 $ 145,932
Dec 16, 1 AM $ 0.000601
+2.46%
$ 601,341 $ 145,145
Dec 16, 12 AM $ 0.000589
-3.97%
$ 588,962 $ 144,309
Dec 15, 11 PM $ 0.000616
-0.79%
$ 616,347 $ 148,132
Dec 15, 10 PM $ 0.000625
+0.87%
$ 625,212 $ 149,607
Dec 15, 9 PM $ 0.000622
-5.48%
$ 621,508 $ 149,809
Dec 15, 8 PM $ 0.000656
-1.69%
$ 656,350 $ 150,634
Dec 15, 7 PM $ 0.00067
-0.58%
$ 670,015 $ 150,534
Dec 15, 6 PM $ 0.000672
-2.21%
$ 672,197 $ 151,043
Dec 15, 5 PM $ 0.000692
-0.80%
$ 692,276 $ 151,843
Dec 15, 4 PM $ 0.000691
+2.94%
$ 691,183 $ 152,275
Dec 15, 3 PM $ 0.000668
+3.31%
$ 667,967 $ 150,974
Dec 15, 2 PM $ 0.000649
+0.06%
$ 648,820 $ 149,964
Dec 15, 1 PM $ 0.000648
-1.74%
$ 647,722 $ 150,130
Dec 15, 12 PM $ 0.000653
-0.79%
$ 652,958 $ 150,157
Dec 15, 11 AM $ 0.00066
-1.23%
$ 659,917 $ 149,346
Dec 15, 10 AM $ 0.000671
+1.12%
$ 671,129 $ 149,378
Dec 15, 9 AM $ 0.000667
+0.03%
$ 666,994 $ 149,343
Dec 15, 8 AM $ 0.000669
-1.71%
$ 668,742 $ 148,862
Dec 15, 7 AM $ 0.00068
+2.77%
$ 680,160 $ 149,896
Dec 15, 6 AM $ 0.000663
+0.02%
$ 663,309 $ 148,390
Dec 15, 5 AM $ 0.000655
-1.48%
$ 657,610 $ 147,507
Dec 15, 4 AM $ 0.000666
-4.14%
$ 665,989 $ 147,976
Dec 15, 3 AM $ 0.000695
-0.65%
$ 694,862 $ 149,801
Dec 15, 2 AM $ 0.000701
-0.35%
$ 701,135 $ 151,913
Dec 15, 1 AM $ 0.000704
-6.97%
$ 703,892 $ 154,363
Dec 15, 12 AM $ 0.000749
+2.81%
$ 749,336 $ 155,425
Dec 14, 11 PM $ 0.000726
+0.88%
$ 725,824 $ 155,433
Dec 14, 10 PM $ 0.000723
-4.10%
$ 723,500 $ 156,770
Dec 14, 9 PM $ 0.000751
+1.18%
$ 751,341 $ 157,535
Dec 14, 8 PM $ 0.000743
+2.59%
$ 743,057 $ 156,753
Dec 14, 7 PM $ 0.000731
-1.35%
$ 730,661 $ 156,294
Dec 14, 6 PM $ 0.000737
+5.86%
$ 736,526 $ 156,071