LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000694
+1.94%
$ 693,779 $ 154,506
Dec 14, 4 PM $ 0.000686
+1.38%
$ 685,517 $ 154,901
Dec 14, 3 PM $ 0.000673
-2.39%
$ 673,291 $ 156,886
Dec 14, 2 PM $ 0.000687
+0.45%
$ 687,353 $ 156,411
Dec 14, 1 PM $ 0.000685
-3.34%
$ 685,372 $ 155,739
Dec 14, 12 PM $ 0.000708
-2.96%
$ 707,773 $ 157,322
Dec 14, 11 AM $ 0.000722
+0.59%
$ 722,107 $ 156,572
Dec 14, 10 AM $ 0.000717
-1.06%
$ 717,411 $ 154,317
Dec 14, 9 AM $ 0.000723
-6.17%
$ 722,840 $ 152,784
Dec 14, 8 AM $ 0.000775
-1.34%
$ 775,229 $ 151,953
Dec 14, 7 AM $ 0.000775
-1.19%
$ 775,363 $ 151,841
Dec 14, 6 AM $ 0.000779
-3.05%
$ 778,596 $ 153,780
Dec 14, 5 AM $ 0.000809
+0.61%
$ 809,067 $ 155,497
Dec 14, 4 AM $ 0.00081
+1.02%
$ 810,019 $ 156,434
Dec 14, 3 AM $ 0.000802
+0.24%
$ 801,668 $ 156,313
Dec 14, 2 AM $ 0.000801
-3.87%
$ 800,154 $ 152,733
Dec 14, 1 AM $ 0.000834
+2.62%
$ 833,811 $ 155,617
Dec 14, 12 AM $ 0.000812
-0.47%
$ 812,326 $ 155,195
Dec 13, 11 PM $ 0.000812
-1.11%
$ 812,007 $ 156,688
Dec 13, 10 PM $ 0.000813
-1.20%
$ 813,377 $ 156,811
Dec 13, 9 PM $ 0.000825
+5.90%
$ 824,509 $ 154,789
Dec 13, 8 PM $ 0.000776
+0.82%
$ 775,801 $ 150,901
Dec 13, 7 PM $ 0.000769
-2.22%
$ 762,575 $ 152,638
Dec 13, 6 PM $ 0.000785
-1.13%
$ 785,094 $ 154,514
Dec 13, 5 PM $ 0.0008
-1.54%
$ 800,413 $ 158,109
Dec 13, 4 PM $ 0.000811
-1.89%
$ 810,523 $ 159,523
Dec 13, 3 PM $ 0.00083
+1.63%
$ 829,516 $ 161,204
Dec 13, 2 PM $ 0.000812
+3.03%
$ 812,025 $ 162,559
Dec 13, 1 PM $ 0.000787
+0.79%
$ 786,648 $ 162,711
Dec 13, 12 PM $ 0.000784
+3.17%
$ 783,581 $ 164,510
Dec 13, 11 AM $ 0.00076
-1.24%
$ 760,287 $ 162,276
Dec 13, 10 AM $ 0.000767
+0.75%
$ 767,241 $ 163,935
Dec 13, 9 AM $ 0.000772
+3.28%
$ 771,664 $ 161,563
Dec 13, 8 AM $ 0.000746
-1.77%
$ 746,165 $ 160,616
Dec 13, 7 AM $ 0.000763
+3.07%
$ 762,962 $ 165,726
Dec 13, 6 AM $ 0.000738
+2.27%
$ 737,588 $ 167,041
Dec 13, 5 AM $ 0.00072
-0.80%
$ 719,688 $ 166,580
Dec 13, 4 AM $ 0.000719
+2.03%
$ 719,277 $ 167,815
Dec 13, 3 AM $ 0.000706
-2.23%
$ 706,154 $ 164,219
Dec 13, 2 AM $ 0.000719
-2.17%
$ 719,406 $ 167,515
Dec 13, 1 AM $ 0.000732
+9.20%
$ 732,158 $ 165,853
Dec 13, 12 AM $ 0.000677
-0.73%
$ 676,845 $ 165,044
Dec 12, 11 PM $ 0.000686
-2.03%
$ 685,669 $ 170,554
Dec 12, 10 PM $ 0.000697
+1.19%
$ 696,974 $ 165,141
Dec 12, 9 PM $ 0.000678
-4.08%
$ 678,151 $ 165,543
Dec 12, 8 PM $ 0.000712
-0.92%
$ 711,592 $ 166,252
Dec 12, 7 PM $ 0.000717
-4.81%
$ 716,638 $ 168,960
Dec 12, 6 PM $ 0.000739
-1.80%
$ 738,552 $ 167,523
Dec 12, 5 PM $ 0.000753
-1.08%
$ 753,393 $ 165,555
Dec 12, 4 PM $ 0.000767
+4.17%
$ 766,685 $ 164,517