LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000491
+2.29%
$ 491,466 $ 156,765
Dec 19, 4 PM $ 0.000485
+3.30%
$ 484,727 $ 157,525
Dec 19, 3 PM $ 0.000471
-1.53%
$ 470,600 $ 157,765
Dec 19, 2 PM $ 0.000473
-2.97%
$ 469,968 $ 157,852
Dec 19, 1 PM $ 0.000483
-1.92%
$ 482,866 $ 157,162
Dec 19, 12 PM $ 0.000488
-4.63%
$ 488,158 $ 158,191
Dec 19, 11 AM $ 0.000511
-3.22%
$ 510,590 $ 156,548
Dec 19, 10 AM $ 0.000528
+0.35%
$ 527,878 $ 154,435
Dec 19, 9 AM $ 0.000512
-0.10%
$ 512,365 $ 155,343
Dec 19, 8 AM $ 0.00052
-0.56%
$ 520,376 $ 155,394
Dec 19, 7 AM $ 0.000529
+3.00%
$ 529,273 $ 156,532
Dec 19, 6 AM $ 0.000512
-1.85%
$ 512,227 $ 156,038
Dec 19, 5 AM $ 0.000521
-3.53%
$ 521,054 $ 157,882
Dec 19, 4 AM $ 0.00053
+5.51%
$ 530,451 $ 156,186
Dec 19, 3 AM $ 0.000502
-1.87%
$ 502,353 $ 152,696
Dec 19, 2 AM $ 0.00051
-3.00%
$ 510,185 $ 152,924
Dec 19, 1 AM $ 0.000519
-1.71%
$ 518,563 $ 153,645
Dec 19, 12 AM $ 0.000529
-0.86%
$ 529,364 $ 154,059
Dec 18, 11 PM $ 0.000534
-2.42%
$ 534,375 $ 153,270
Dec 18, 10 PM $ 0.00055
-1.19%
$ 550,240 $ 153,220
Dec 18, 9 PM $ 0.000528
-0.10%
$ 527,870 $ 154,430
Dec 18, 8 PM $ 0.000525
-0.38%
$ 524,795 $ 155,151
Dec 18, 7 PM $ 0.000525
+0.09%
$ 525,052 $ 154,241
Dec 18, 6 PM $ 0.000525
+3.17%
$ 524,928 $ 155,056
Dec 18, 5 PM $ 0.000509
-7.82%
$ 509,120 $ 153,982
Dec 18, 4 PM $ 0.000551
+2.33%
$ 551,133 $ 152,301
Dec 18, 3 PM $ 0.000531
-1.43%
$ 531,243 $ 151,275
Dec 18, 2 PM $ 0.000546
-0.45%
$ 545,534 $ 152,069
Dec 18, 1 PM $ 0.000551
+4.14%
$ 551,258 $ 151,620
Dec 18, 12 PM $ 0.000519
-4.59%
$ 519,416 $ 153,183
Dec 18, 11 AM $ 0.000544
-2.18%
$ 543,813 $ 151,190
Dec 18, 10 AM $ 0.000556
+4.75%
$ 556,308 $ 153,096
Dec 18, 9 AM $ 0.000535
-1.27%
$ 535,469 $ 152,050
Dec 18, 8 AM $ 0.000545
+0.64%
$ 544,594 $ 151,115
Dec 18, 7 AM $ 0.000546
+0.51%
$ 543,086 $ 151,306
Dec 18, 6 AM $ 0.000541
+0.09%
$ 541,115 $ 151,331
Dec 18, 5 AM $ 0.000541
-2.17%
$ 540,999 $ 150,743
Dec 18, 4 AM $ 0.000552
-0.36%
$ 552,382 $ 152,064
Dec 18, 3 AM $ 0.000553
-0.59%
$ 553,360 $ 151,995
Dec 18, 2 AM $ 0.000558
-1.48%
$ 558,447 $ 151,876
Dec 18, 1 AM $ 0.000573
-1.38%
$ 572,813 $ 152,461
Dec 18, 12 AM $ 0.00058
-3.65%
$ 579,566 $ 152,148
Dec 17, 11 PM $ 0.00057
+0.86%
$ 569,975 $ 152,926
Dec 17, 10 PM $ 0.000573
-1.27%
$ 573,255 $ 153,783
Dec 17, 9 PM $ 0.00058
+1.82%
$ 579,956 $ 153,873
Dec 17, 8 PM $ 0.000569
-1.14%
$ 568,647 $ 152,915
Dec 17, 7 PM $ 0.000574
+1.37%
$ 574,423 $ 153,803
Dec 17, 6 PM $ 0.000569
+0.59%
$ 568,980 $ 152,197
Dec 17, 5 PM $ 0.000566
+2.47%
$ 566,198 $ 151,191
Dec 17, 4 PM $ 0.000552
-0.03%
$ 551,981 $ 151,001