LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000552
-0.58%
$ 550,034 $ 151,362
Dec 17, 2 PM $ 0.000552
+1.08%
$ 552,310 $ 152,160
Dec 17, 1 PM $ 0.000545
-5.04%
$ 544,779 $ 152,097
Dec 17, 12 PM $ 0.000571
-0.88%
$ 571,413 $ 150,972
Dec 17, 11 AM $ 0.000575
+0.24%
$ 574,616 $ 149,911
Dec 17, 10 AM $ 0.000575
-3.70%
$ 574,935 $ 150,768
Dec 17, 9 AM $ 0.000596
+1.69%
$ 595,772 $ 150,448
Dec 17, 8 AM $ 0.000586
-1.86%
$ 586,270 $ 150,304
Dec 17, 7 AM $ 0.000598
+0.89%
$ 597,840 $ 150,939
Dec 17, 6 AM $ 0.000593
-1.59%
$ 592,943 $ 151,673
Dec 17, 5 AM $ 0.000599
+0.84%
$ 599,373 $ 154,611
Dec 17, 4 AM $ 0.000598
+2.21%
$ 597,551 $ 150,424
Dec 17, 3 AM $ 0.000581
+1.42%
$ 581,165 $ 151,951
Dec 17, 2 AM $ 0.000578
+0.74%
$ 578,425 $ 149,798
Dec 17, 1 AM $ 0.000572
-0.97%
$ 572,177 $ 151,387
Dec 17, 12 AM $ 0.000575
+1.67%
$ 575,265 $ 149,192
Dec 16, 11 PM $ 0.000567
+0.18%
$ 567,499 $ 149,946
Dec 16, 10 PM $ 0.00057
+3.60%
$ 568,561 $ 150,793
Dec 16, 9 PM $ 0.000548
-0.72%
$ 547,798 $ 149,490
Dec 16, 8 PM $ 0.000552
-0.62%
$ 551,695 $ 150,967
Dec 16, 7 PM $ 0.000555
-0.21%
$ 554,511 $ 150,168
Dec 16, 6 PM $ 0.000553
+0.66%
$ 552,711 $ 151,074
Dec 16, 5 PM $ 0.000554
-3.96%
$ 553,837 $ 149,482
Dec 16, 4 PM $ 0.000577
-0.16%
$ 576,945 $ 150,226
Dec 16, 3 PM $ 0.000579
-5.54%
$ 579,234 $ 153,303
Dec 16, 2 PM $ 0.000611
-2.51%
$ 611,186 $ 151,554
Dec 16, 1 PM $ 0.000624
+2.23%
$ 624,190 $ 150,223
Dec 16, 12 PM $ 0.00061
-0.58%
$ 609,725 $ 150,046
Dec 16, 11 AM $ 0.000606
+2.79%
$ 605,982 $ 150,022
Dec 16, 10 AM $ 0.000584
-4.31%
$ 584,100 $ 149,335
Dec 16, 9 AM $ 0.000609
+1.43%
$ 608,727 $ 148,260
Dec 16, 8 AM $ 0.0006
-2.18%
$ 600,292 $ 147,894
Dec 16, 7 AM $ 0.000615
+0.24%
$ 615,163 $ 146,653
Dec 16, 6 AM $ 0.000616
+0.73%
$ 615,799 $ 146,590
Dec 16, 5 AM $ 0.000614
+1.39%
$ 613,705 $ 146,570
Dec 16, 4 AM $ 0.000608
-1.07%
$ 608,388 $ 146,075
Dec 16, 3 AM $ 0.000613
-0.19%
$ 613,295 $ 146,425
Dec 16, 2 AM $ 0.000614
+2.80%
$ 613,830 $ 145,932
Dec 16, 1 AM $ 0.000601
+2.46%
$ 601,341 $ 145,145
Dec 16, 12 AM $ 0.000589
-3.97%
$ 588,962 $ 144,309
Dec 15, 11 PM $ 0.000616
-0.79%
$ 616,347 $ 148,132
Dec 15, 10 PM $ 0.000625
+0.87%
$ 625,212 $ 149,607
Dec 15, 9 PM $ 0.000622
-5.48%
$ 621,508 $ 149,809
Dec 15, 8 PM $ 0.000656
-1.69%
$ 656,350 $ 150,634
Dec 15, 7 PM $ 0.00067
-0.58%
$ 670,015 $ 150,534
Dec 15, 6 PM $ 0.000672
-2.21%
$ 672,197 $ 151,043
Dec 15, 5 PM $ 0.000692
-0.80%
$ 692,276 $ 151,843
Dec 15, 4 PM $ 0.000691
+2.94%
$ 691,183 $ 152,275
Dec 15, 3 PM $ 0.000668
+3.31%
$ 667,967 $ 150,974
Dec 15, 2 PM $ 0.000649
+0.06%
$ 648,820 $ 149,964