LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000739
+2.83%
$ 739,465 $ 166,643
Dec 12, 2 PM $ 0.000715
-7.89%
$ 714,842 $ 164,461
Dec 12, 1 PM $ 0.000778
+1.64%
$ 778,025 $ 165,603
Dec 12, 12 PM $ 0.000764
-5.36%
$ 764,014 $ 167,188
Dec 12, 11 AM $ 0.000806
-0.36%
$ 806,309 $ 164,406
Dec 12, 10 AM $ 0.000782
-2.63%
$ 781,965 $ 167,567
Dec 12, 9 AM $ 0.000805
+1.22%
$ 805,244 $ 166,181
Dec 12, 8 AM $ 0.000796
-5.31%
$ 796,312 $ 165,077
Dec 12, 7 AM $ 0.000842
-2.69%
$ 841,655 $ 168,337
Dec 12, 6 AM $ 0.000885
-4.81%
$ 884,815 $ 163,045
Dec 12, 5 AM $ 0.00093
-0.08%
$ 929,910 $ 167,846
Dec 12, 4 AM $ 0.000926
-5.82%
$ 926,239 $ 167,902
Dec 12, 3 AM $ 0.000986
-2.12%
$ 985,596 $ 163,253
Dec 12, 2 AM $ 0.00101
+0.14%
$ 1.01 million $ 161,474
Dec 12, 1 AM $ 0.00101
+1.13%
$ 1.01 million $ 161,607
Dec 12, 12 AM $ 0.000996
+1.52%
$ 995,559 $ 162,180
Dec 11, 11 PM $ 0.000981
-3.31%
$ 980,748 $ 160,344
Dec 11, 10 PM $ 0.00102
-3.29%
$ 1.02 million $ 161,098
Dec 11, 9 PM $ 0.00106
+1.44%
$ 1.06 million $ 159,642
Dec 11, 8 PM $ 0.00105
-6.64%
$ 1.05 million $ 157,959
Dec 11, 7 PM $ 0.00112
-3.48%
$ 1.12 million $ 159,788
Dec 11, 6 PM $ 0.00116
-5.14%
$ 1.16 million $ 157,194
Dec 11, 5 PM $ 0.00123
-4.25%
$ 1.23 million $ 160,746
Dec 11, 4 PM $ 0.00129
-0.89%
$ 1.29 million $ 163,031
Dec 11, 3 PM $ 0.0013
-1.18%
$ 1.3 million $ 164,574
Dec 11, 2 PM $ 0.00132
+0.91%
$ 1.32 million $ 165,242
Dec 11, 1 PM $ 0.0013
-2.48%
$ 1.3 million $ 163,952
Dec 11, 12 PM $ 0.00135
-4.73%
$ 1.35 million $ 158,812
Dec 11, 11 AM $ 0.00142
+3.91%
$ 1.42 million $ 167,408
Dec 11, 10 AM $ 0.00136
-3.93%
$ 1.36 million $ 161,391
Dec 11, 9 AM $ 0.00139
-2.11%
$ 1.39 million $ 162,289
Dec 11, 8 AM $ 0.00141
+1.80%
$ 1.41 million $ 163,498
Dec 11, 7 AM $ 0.00138
-2.35%
$ 1.38 million $ 162,214
Dec 11, 6 AM $ 0.00142
-0.29%
$ 1.42 million $ 161,128
Dec 11, 5 AM $ 0.00142
-2.60%
$ 1.42 million $ 162,396
Dec 11, 4 AM $ 0.00145
+2.49%
$ 1.45 million $ 164,047
Dec 11, 3 AM $ 0.00142
-1.19%
$ 1.42 million $ 161,297
Dec 11, 2 AM $ 0.00145
-0.77%
$ 1.45 million $ 159,378
Dec 11, 1 AM $ 0.00148
+0.39%
$ 1.48 million $ 160,196
Dec 11, 12 AM $ 0.00145
+0.12%
$ 1.45 million $ 159,585
Dec 10, 11 PM $ 0.00145
-1.56%
$ 1.45 million $ 157,420
Dec 10, 10 PM $ 0.00147
+0.79%
$ 1.47 million $ 155,934
Dec 10, 9 PM $ 0.00145
-4.79%
$ 1.45 million $ 157,680
Dec 10, 8 PM $ 0.00155
-0.33%
$ 1.55 million $ 155,897
Dec 10, 7 PM $ 0.00157
+1.21%
$ 1.57 million $ 157,797
Dec 10, 6 PM $ 0.00147
-0.51%
$ 1.47 million $ 153,809
Dec 10, 5 PM $ 0.0015
-3.11%
$ 1.5 million $ 150,758
Dec 10, 4 PM $ 0.00152
-0.63%
$ 1.52 million $ 155,027
Dec 10, 3 PM $ 0.00151
-2.06%
$ 1.51 million $ 153,903
Dec 10, 2 PM $ 0.00156
+2.03%
$ 1.56 million $ 155,178