LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00152
+0.66%
$ 1.52 million $ 151,861
Dec 10, 12 PM $ 0.00151
+2.71%
$ 1.51 million $ 150,428
Dec 10, 11 AM $ 0.00147
-2.68%
$ 1.47 million $ 148,862
Dec 10, 10 AM $ 0.0015
-1.26%
$ 1.5 million $ 146,812
Dec 10, 9 AM $ 0.00153
+0.37%
$ 1.53 million $ 147,524
Dec 10, 8 AM $ 0.00152
+1.00%
$ 1.52 million $ 147,434
Dec 10, 7 AM $ 0.0015
-0.38%
$ 1.5 million $ 144,991
Dec 10, 6 AM $ 0.00149
-1.83%
$ 1.49 million $ 143,906
Dec 10, 5 AM $ 0.00151
-2.95%
$ 1.51 million $ 142,169
Dec 10, 4 AM $ 0.00159
+0.92%
$ 1.59 million $ 142,999
Dec 10, 3 AM $ 0.00157
-1.13%
$ 1.57 million $ 143,966
Dec 10, 2 AM $ 0.00161
-0.03%
$ 1.61 million $ 145,124
Dec 10, 1 AM $ 0.0016
+3.92%
$ 1.6 million $ 146,759
Dec 10, 12 AM $ 0.00155
-5.55%
$ 1.55 million $ 141,998
Dec 9, 11 PM $ 0.00163
-1.22%
$ 1.63 million $ 147,406
Dec 9, 10 PM $ 0.00167
-0.12%
$ 1.67 million $ 144,147
Dec 9, 9 PM $ 0.00168
-0.30%
$ 1.68 million $ 143,906
Dec 9, 8 PM $ 0.00168
-1.17%
$ 1.68 million $ 141,576
Dec 9, 7 PM $ 0.0017
-2.79%
$ 1.7 million $ 140,134
Dec 9, 6 PM $ 0.00174
-3.97%
$ 1.74 million $ 142,283
Dec 9, 5 PM $ 0.00181
-1.30%
$ 1.81 million $ 145,134
Dec 9, 4 PM $ 0.00182
+6.89%
$ 1.82 million $ 145,956
Dec 9, 3 PM $ 0.00174
+1.32%
$ 1.74 million $ 141,798
Dec 9, 2 PM $ 0.00172
-1.50%
$ 1.72 million $ 139,872
Dec 9, 1 PM $ 0.00172
-2.51%
$ 1.72 million $ 140,189
Dec 9, 12 PM $ 0.00179
+1.77%
$ 1.71 million $ 139,538
Dec 9, 11 AM $ 0.00174
-2.05%
$ 1.74 million $ 140,463
Dec 9, 10 AM $ 0.00177
-1.49%
$ 1.77 million $ 141,983
Dec 9, 9 AM $ 0.00181
+0.29%
$ 1.81 million $ 142,131
Dec 9, 8 AM $ 0.0018
+0.24%
$ 1.8 million $ 138,573
Dec 9, 7 AM $ 0.0018
-1.35%
$ 1.8 million $ 140,264
Dec 9, 6 AM $ 0.00182
-1.70%
$ 1.82 million $ 140,544
Dec 9, 5 AM $ 0.00186
+2.38%
$ 1.86 million $ 141,254
Dec 9, 4 AM $ 0.00181
-0.87%
$ 1.81 million $ 137,536
Dec 9, 3 AM $ 0.00185
-0.24%
$ 1.85 million $ 137,198
Dec 9, 2 AM $ 0.00184
+0.20%
$ 1.84 million $ 138,781
Dec 9, 1 AM $ 0.00183
-0.06%
$ 1.83 million $ 137,431
Dec 9, 12 AM $ 0.00185
-0.84%
$ 1.85 million $ 135,474
Dec 8, 11 PM $ 0.00186
+2.82%
$ 1.86 million $ 134,364
Dec 8, 10 PM $ 0.00181
-0.16%
$ 1.81 million $ 129,178
Dec 8, 9 PM $ 0.0018
+1.42%
$ 1.8 million $ 129,249
Dec 8, 8 PM $ 0.00181
+3.43%
$ 1.81 million $ 125,854
Dec 8, 7 PM $ 0.00175
-3.44%
$ 1.75 million $ 120,010
Dec 8, 6 PM $ 0.00183
+0.56%
$ 1.83 million $ 117,775
Dec 8, 5 PM $ 0.00184
-0.65%
$ 1.84 million $ 117,996
Dec 8, 4 PM $ 0.00185
+7.84%
$ 1.85 million $ 116,356
Dec 8, 3 PM $ 0.00172
+1.49%
$ 1.72 million $ 109,759
Dec 8, 2 PM $ 0.0017
-1.40%
$ 1.7 million $ 106,065
Dec 8, 1 PM $ 0.00173
+4.49%
$ 1.73 million $ 104,860
Dec 8, 12 PM $ 0.00164
-4.54%
$ 1.64 million $ 103,193