LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000648
-1.74%
$ 647,722 $ 150,130
Dec 15, 12 PM $ 0.000653
-0.79%
$ 652,958 $ 150,157
Dec 15, 11 AM $ 0.00066
-1.23%
$ 659,917 $ 149,346
Dec 15, 10 AM $ 0.000671
+1.12%
$ 671,129 $ 149,378
Dec 15, 9 AM $ 0.000667
+0.03%
$ 666,994 $ 149,343
Dec 15, 8 AM $ 0.000669
-1.71%
$ 668,742 $ 148,862
Dec 15, 7 AM $ 0.00068
+2.77%
$ 680,160 $ 149,896
Dec 15, 6 AM $ 0.000663
+0.02%
$ 663,309 $ 148,390
Dec 15, 5 AM $ 0.000655
-1.48%
$ 657,610 $ 147,507
Dec 15, 4 AM $ 0.000666
-4.14%
$ 665,989 $ 147,976
Dec 15, 3 AM $ 0.000695
-0.65%
$ 694,862 $ 149,801
Dec 15, 2 AM $ 0.000701
-0.35%
$ 701,135 $ 151,913
Dec 15, 1 AM $ 0.000704
-6.97%
$ 703,892 $ 154,363
Dec 15, 12 AM $ 0.000749
+2.81%
$ 749,336 $ 155,425
Dec 14, 11 PM $ 0.000726
+0.88%
$ 725,824 $ 155,433
Dec 14, 10 PM $ 0.000723
-4.10%
$ 723,500 $ 156,770
Dec 14, 9 PM $ 0.000751
+1.18%
$ 751,341 $ 157,535
Dec 14, 8 PM $ 0.000743
+2.59%
$ 743,057 $ 156,753
Dec 14, 7 PM $ 0.000731
-1.35%
$ 730,661 $ 156,294
Dec 14, 6 PM $ 0.000737
+5.86%
$ 736,526 $ 156,071
Dec 14, 5 PM $ 0.000694
+1.94%
$ 693,779 $ 154,506
Dec 14, 4 PM $ 0.000686
+1.38%
$ 685,517 $ 154,901
Dec 14, 3 PM $ 0.000673
-2.39%
$ 673,291 $ 156,886
Dec 14, 2 PM $ 0.000687
+0.45%
$ 687,353 $ 156,411
Dec 14, 1 PM $ 0.000685
-3.34%
$ 685,372 $ 155,739
Dec 14, 12 PM $ 0.000708
-2.96%
$ 707,773 $ 157,322
Dec 14, 11 AM $ 0.000722
+0.59%
$ 722,107 $ 156,572
Dec 14, 10 AM $ 0.000717
-1.06%
$ 717,411 $ 154,317
Dec 14, 9 AM $ 0.000723
-6.17%
$ 722,840 $ 152,784
Dec 14, 8 AM $ 0.000775
-1.34%
$ 775,229 $ 151,953
Dec 14, 7 AM $ 0.000775
-1.19%
$ 775,363 $ 151,841
Dec 14, 6 AM $ 0.000779
-3.05%
$ 778,596 $ 153,780
Dec 14, 5 AM $ 0.000809
+0.61%
$ 809,067 $ 155,497
Dec 14, 4 AM $ 0.00081
+1.02%
$ 810,019 $ 156,434
Dec 14, 3 AM $ 0.000802
+0.24%
$ 801,668 $ 156,313
Dec 14, 2 AM $ 0.000801
-3.87%
$ 800,154 $ 152,733
Dec 14, 1 AM $ 0.000834
+2.62%
$ 833,811 $ 155,617
Dec 14, 12 AM $ 0.000812
-0.47%
$ 812,326 $ 155,195
Dec 13, 11 PM $ 0.000812
-1.11%
$ 812,007 $ 156,688
Dec 13, 10 PM $ 0.000813
-1.20%
$ 813,377 $ 156,811
Dec 13, 9 PM $ 0.000825
+5.90%
$ 824,509 $ 154,789
Dec 13, 8 PM $ 0.000776
+0.82%
$ 775,801 $ 150,901
Dec 13, 7 PM $ 0.000769
-2.22%
$ 762,575 $ 152,638
Dec 13, 6 PM $ 0.000785
-1.13%
$ 785,094 $ 154,514
Dec 13, 5 PM $ 0.0008
-1.54%
$ 800,413 $ 158,109
Dec 13, 4 PM $ 0.000811
-1.89%
$ 810,523 $ 159,523
Dec 13, 3 PM $ 0.00083
+1.63%
$ 829,516 $ 161,204
Dec 13, 2 PM $ 0.000812
+3.03%
$ 812,025 $ 162,559
Dec 13, 1 PM $ 0.000787
+0.79%
$ 786,648 $ 162,711
Dec 13, 12 PM $ 0.000784
+3.17%
$ 783,581 $ 164,510