LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00171
-2.95%
$ 1.71 million $ 101,615
Dec 8, 10 AM $ 0.00179
-1.45%
$ 1.79 million $ 99,585
Dec 8, 9 AM $ 0.0018
+0.27%
$ 1.8 million $ 101,484
Dec 8, 8 AM $ 0.00177
-0.75%
$ 1.77 million $ 100,584
Dec 8, 7 AM $ 0.00179
-1.24%
$ 1.79 million $ 98,014
Dec 8, 6 AM $ 0.00184
+0.49%
$ 1.84 million $ 98,644
Dec 8, 5 AM $ 0.00183
+2.06%
$ 1.83 million $ 97,977
Dec 8, 4 AM $ 0.0018
+0.45%
$ 1.8 million $ 96,318
Dec 8, 3 AM $ 0.0018
-0.19%
$ 1.8 million $ 95,402
Dec 8, 2 AM $ 0.00182
+1.23%
$ 1.82 million $ 96,244
Dec 8, 1 AM $ 0.00179
-1.49%
$ 1.79 million $ 95,680
Dec 8, 12 AM $ 0.0018
-2.79%
$ 1.8 million $ 93,593
Dec 7, 11 PM $ 0.00184
+1.41%
$ 1.84 million $ 94,626
Dec 7, 10 PM $ 0.00182
+0.15%
$ 1.82 million $ 91,280
Dec 7, 9 PM $ 0.00182
+1.91%
$ 1.82 million $ 90,811
Dec 7, 8 PM $ 0.00184
+3.42%
$ 1.84 million $ 88,796
Dec 7, 7 PM $ 0.00176
-0.46%
$ 1.76 million $ 85,438
Dec 7, 6 PM $ 0.00176
+1.60%
$ 1.76 million $ 84,595
Dec 7, 5 PM $ 0.00176
-1.31%
$ 1.78 million $ 83,514
Dec 7, 4 PM $ 0.00179
+0.46%
$ 1.79 million $ 84,015
Dec 7, 3 PM $ 0.00178
-0.28%
$ 1.78 million $ 83,981
Dec 7, 2 PM $ 0.0018
-1.37%
$ 1.8 million $ 83,521
Dec 7, 1 PM $ 0.00183
-2.22%
$ 1.83 million $ 84,825
Dec 7, 12 PM $ 0.00184
-2.85%
$ 1.84 million $ 86,241
Dec 7, 11 AM $ 0.00191
-1.83%
$ 1.91 million $ 87,340
Dec 7, 10 AM $ 0.00193
+0.36%
$ 1.93 million $ 87,972
Dec 7, 9 AM $ 0.00193
+0.06%
$ 1.93 million $ 85,906
Dec 7, 8 AM $ 0.00191
-1.81%
$ 1.91 million $ 85,286
Dec 7, 7 AM $ 0.00198
-0.31%
$ 1.98 million $ 85,479
Dec 7, 6 AM $ 0.00198
+1.92%
$ 1.98 million $ 85,128
Dec 7, 5 AM $ 0.00195
-0.99%
$ 1.95 million $ 82,199
Dec 7, 4 AM $ 0.002
+0.57%
$ 2 million $ 82,473
Dec 7, 3 AM $ 0.00199
-1.11%
$ 1.99 million $ 82,455
Dec 7, 2 AM $ 0.00201
-1.84%
$ 2 million $ 82,677
Dec 7, 1 AM $ 0.00204
+0.85%
$ 2.03 million $ 81,137
Dec 7, 12 AM $ 0.00205
+0.52%
$ 2.05 million $ 80,116
Dec 6, 11 PM $ 0.00203
-0.75%
$ 2.03 million $ 80,387
Dec 6, 10 PM $ 0.00203
-1.90%
$ 2.03 million $ 79,676
Dec 6, 9 PM $ 0.00207
-0.33%
$ 2.07 million $ 77,792
Dec 6, 8 PM $ 0.00207
-0.26%
$ 2.07 million $ 77,657
Dec 6, 7 PM $ 0.00208
-2.34%
$ 2.08 million $ 77,562
Dec 6, 6 PM $ 0.00212
-4.09%
$ 2.12 million $ 76,253
Dec 6, 5 PM $ 0.00222
-1.41%
$ 2.22 million $ 75,086
Dec 6, 4 PM $ 0.00225
+1.59%
$ 2.25 million $ 76,612
Dec 6, 3 PM $ 0.00219
+0.08%
$ 2.19 million $ 74,699
Dec 6, 2 PM $ 0.00218
-1.17%
$ 2.18 million $ 73,537
Dec 6, 1 PM $ 0.0022
-3.11%
$ 2.2 million $ 72,550
Dec 6, 12 PM $ 0.00229
-0.38%
$ 2.29 million $ 72,601
Dec 6, 11 AM $ 0.00231
+1.68%
$ 2.31 million $ 72,696
Dec 6, 10 AM $ 0.00228
+0.11%
$ 2.28 million $ 68,585