LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00224
-0.27%
$ 2.24 million $ 67,374
Dec 6, 8 AM $ 0.00224
-1.62%
$ 2.24 million $ 65,749
Dec 6, 7 AM $ 0.00226
-1.02%
$ 2.26 million $ 64,642
Dec 6, 6 AM $ 0.00228
-1.13%
$ 2.28 million $ 63,937
Dec 6, 5 AM $ 0.00231
+1.38%
$ 2.3 million $ 64,420
Dec 6, 4 AM $ 0.00227
+0.63%
$ 2.27 million $ 61,902
Dec 6, 3 AM $ 0.00229
-1.70%
$ 2.29 million $ 59,296
Dec 6, 2 AM $ 0.0023
+0.18%
$ 2.3 million $ 60,655
Dec 6, 1 AM $ 0.0023
-0.86%
$ 2.3 million $ 58,953
Dec 6, 12 AM $ 0.00233
+2.73%
$ 2.33 million $ 58,000
Dec 5, 11 PM $ 0.00228
-3.15%
$ 2.28 million $ 56,066
Dec 5, 10 PM $ 0.00235
+1.17%
$ 2.35 million $ 53,410
Dec 5, 9 PM $ 0.00231
-2.68%
$ 2.31 million $ 52,581
Dec 5, 8 PM $ 0.00235
-0.76%
$ 2.35 million $ 50,224
Dec 5, 7 PM $ 0.00238
-0.21%
$ 2.38 million $ 49,255
Dec 5, 6 PM $ 0.00238
-1.62%
$ 2.38 million $ 47,673
Dec 5, 5 PM $ 0.00243
-0.65%
$ 2.43 million $ 46,956
Dec 5, 4 PM $ 0.00246
-1.06%
$ 2.46 million $ 45,784
Dec 5, 3 PM $ 0.00249
-1.49%
$ 2.49 million $ 45,556
Dec 5, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 45,392
Dec 5, 1 PM $ 0.00252
+1.35%
$ 2.52 million $ 44,692
Dec 5, 12 PM $ 0.00248
+0.34%
$ 2.48 million $ 43,490
Dec 5, 11 AM $ 0.00247
+0.25%
$ 2.47 million $ 40,859
Dec 5, 10 AM $ 0.00245
+0.68%
$ 2.45 million $ 40,270
Dec 5, 9 AM $ 0.00244
+1.96%
$ 2.44 million $ 4.31 million
Dec 5, 8 AM $ 0.00239
-0.91%
$ 2.39 million $ 4.26 million
Dec 5, 7 AM $ 0.00241
-2.63%
$ 2.41 million $ 4.27 million
Dec 5, 6 AM $ 0.00248
+2.83%
$ 2.48 million $ 4.36 million
Dec 5, 5 AM $ 0.0024
-1.70%
$ 2.4 million $ 4.31 million
Dec 5, 4 AM $ 0.00245
+0.16%
$ 2.45 million $ 4.3 million
Dec 5, 3 AM $ 0.00242
-2.58%
$ 2.42 million $ 4.33 million
Dec 5, 2 AM $ 0.00248
-0.72%
$ 2.48 million $ 4.34 million
Dec 5, 1 AM $ 0.0025
+1.76%
$ 2.5 million $ 4.34 million
Dec 5, 12 AM $ 0.00245
+0.65%
$ 2.45 million $ 4.33 million
Dec 4, 11 PM $ 0.00245
+0.58%
$ 2.45 million $ 4.32 million
Dec 4, 10 PM $ 0.00243
-0.67%
$ 2.43 million $ 4.29 million
Dec 4, 9 PM $ 0.00248
-0.34%
$ 2.48 million $ 4.28 million
Dec 4, 8 PM $ 0.00252
+2.64%
$ 2.52 million $ 4.26 million
Dec 4, 7 PM $ 0.00246
-1.58%
$ 2.46 million $ 4.26 million
Dec 4, 6 PM $ 0.00249
-1.63%
$ 2.49 million $ 4.31 million
Dec 4, 5 PM $ 0.00252
+0.08%
$ 2.52 million $ 4.29 million
Dec 4, 4 PM $ 0.00252
+2.60%
$ 2.52 million $ 4.29 million
Dec 4, 3 PM $ 0.00244
-0.25%
$ 2.44 million $ 4.29 million
Dec 4, 2 PM $ 0.00249
-0.48%
$ 2.49 million $ 4.35 million
Dec 4, 1 PM $ 0.00249
-2.61%
$ 2.49 million $ 4.33 million
Dec 4, 12 PM $ 0.00261
-2.35%
$ 2.61 million $ 4.4 million
Dec 4, 11 AM $ 0.00267
-1.04%
$ 2.67 million $ 4.36 million
Dec 4, 10 AM $ 0.00268
-1.54%
$ 2.68 million $ 4.35 million
Dec 4, 9 AM $ 0.00273
-0.50%
$ 2.73 million $ 4.4 million
Dec 4, 8 AM $ 0.00275
-0.35%
$ 2.75 million $ 4.38 million