LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00275
-3.61%
$ 2.75 million $ 4.39 million
Dec 4, 6 AM $ 0.00287
-0.27%
$ 2.87 million $ 4.38 million
Dec 4, 5 AM $ 0.00287
-0.08%
$ 2.87 million $ 4.4 million
Dec 4, 4 AM $ 0.00285
-2.01%
$ 2.88 million $ 4.4 million
Dec 4, 3 AM $ 0.0029
-1.18%
$ 2.9 million $ 4.47 million
Dec 4, 2 AM $ 0.00294
-3.68%
$ 2.94 million $ 4.5 million
Dec 4, 1 AM $ 0.00307
-3.69%
$ 3.07 million $ 4.6 million
Dec 4, 12 AM $ 0.00321
+0.36%
$ 3.21 million $ 4.6 million
Dec 3, 11 PM $ 0.00317
-5.21%
$ 3.17 million $ 4.59 million
Dec 3, 10 PM $ 0.00337
-1.35%
$ 3.37 million $ 4.63 million
Dec 3, 9 PM $ 0.00342
+0.18%
$ 3.42 million $ 4.62 million
Dec 3, 8 PM $ 0.00345
+2.03%
$ 3.45 million $ 4.54 million
Dec 3, 7 PM $ 0.00339
+0.73%
$ 3.39 million $ 4.46 million
Dec 3, 6 PM $ 0.00337
+2.90%
$ 3.37 million $ 4.44 million
Dec 3, 5 PM $ 0.00328
-0.72%
$ 3.28 million $ 4.24 million
Dec 3, 4 PM $ 0.00329
+2.13%
$ 3.29 million $ 4.34 million
Dec 3, 3 PM $ 0.00322
+2.06%
$ 3.22 million $ 4.3 million
Dec 3, 2 PM $ 0.00314
+2.33%
$ 3.14 million $ 4.3 million
Dec 3, 1 PM $ 0.00306
+1.25%
$ 3.06 million $ 4.31 million
Dec 3, 12 PM $ 0.00304
-0.22%
$ 3.04 million $ 4.29 million
Dec 3, 11 AM $ 0.00304
+2.14%
$ 3.06 million $ 4.27 million
Dec 3, 10 AM $ 0.00296
+0.16%
$ 2.96 million $ 4.27 million
Dec 3, 9 AM $ 0.00295
-0.34%
$ 2.95 million $ 4.27 million
Dec 3, 8 AM $ 0.00297
+0.56%
$ 2.98 million $ 4.22 million
Dec 3, 7 AM $ 0.00296
+1.48%
$ 2.96 million $ 4.28 million
Dec 3, 6 AM $ 0.00293
+4.16%
$ 2.93 million $ 4.24 million
Dec 3, 5 AM $ 0.00279
+0.50%
$ 2.79 million $ 4.21 million
Dec 3, 4 AM $ 0.00277
+2.78%
$ 2.77 million $ 4.17 million
Dec 3, 3 AM $ 0.0027
+0.78%
$ 2.7 million $ 4.13 million
Dec 3, 2 AM $ 0.00268
+1.07%
$ 2.68 million $ 4.08 million
Dec 3, 1 AM $ 0.00264
+5.91%
$ 2.64 million $ 4.07 million
Dec 3, 12 AM $ 0.00247
-4.08%
$ 2.47 million $ 4.05 million
Dec 2, 11 PM $ 0.00258
-0.32%
$ 2.58 million $ 4.06 million
Dec 2, 10 PM $ 0.00258
+0.16%
$ 2.58 million $ 4.08 million
Dec 2, 9 PM $ 0.00255
+1.90%
$ 2.55 million $ 4.07 million
Dec 2, 8 PM $ 0.0025
+1.81%
$ 2.5 million $ 4.12 million
Dec 2, 7 PM $ 0.00248
+1.99%
$ 2.48 million $ 4.07 million
Dec 2, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 4.13 million
Dec 2, 5 PM $ 0.00243
+2.09%
$ 2.43 million $ 4.12 million
Dec 2, 4 PM $ 0.0024
+1.11%
$ 2.4 million $ 4.06 million
Dec 2, 3 PM $ 0.0023
+0.12%
$ 2.3 million $ 4.02 million
Dec 2, 2 PM $ 0.00229
-0.19%
$ 2.29 million $ 4 million
Dec 2, 1 PM $ 0.00228
-0.60%
$ 2.28 million $ 3.98 million
Dec 2, 12 PM $ 0.00228
-0.47%
$ 2.28 million $ 3.99 million
Dec 2, 11 AM $ 0.00229
-1.59%
$ 2.29 million $ 3.98 million
Dec 2, 10 AM $ 0.00235
+0.95%
$ 2.35 million $ 3.91 million
Dec 2, 9 AM $ 0.00234
+1.28%
$ 2.34 million $ 3.94 million
Dec 2, 8 AM $ 0.00232
+2.34%
$ 2.32 million $ 3.91 million
Dec 2, 7 AM $ 0.00229
-0.65%
$ 2.29 million $ 3.95 million
Dec 2, 6 AM $ 0.00233
-2.10%
$ 2.33 million $ 3.95 million