LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00235
-4.22%
$ 2.35 million $ 3.97 million
Dec 2, 4 AM $ 0.00247
+2.13%
$ 2.47 million $ 3.97 million
Dec 2, 3 AM $ 0.00242
-0.57%
$ 2.42 million $ 3.96 million
Dec 2, 2 AM $ 0.00243
+3.77%
$ 2.43 million $ 3.97 million
Dec 2, 1 AM $ 0.00234
+0.50%
$ 2.34 million $ 3.93 million
Dec 2, 12 AM $ 0.00233
-0.76%
$ 2.33 million $ 3.9 million
Dec 1, 11 PM $ 0.00232
+1.29%
$ 2.32 million $ 3.94 million
Dec 1, 10 PM $ 0.0023
+0.04%
$ 2.3 million $ 3.95 million
Dec 1, 9 PM $ 0.0023
+2.17%
$ 2.3 million $ 3.95 million
Dec 1, 8 PM $ 0.00224
-1.51%
$ 2.24 million $ 3.89 million
Dec 1, 7 PM $ 0.00227
-0.07%
$ 2.27 million $ 3.92 million
Dec 1, 6 PM $ 0.00227
-1.88%
$ 2.27 million $ 3.93 million
Dec 1, 5 PM $ 0.00231
+0.13%
$ 2.31 million $ 3.98 million
Dec 1, 4 PM $ 0.00231
-1.46%
$ 2.31 million $ 3.98 million
Dec 1, 3 PM $ 0.00235
+0.17%
$ 2.35 million $ 3.95 million
Dec 1, 2 PM $ 0.00235
+1.37%
$ 2.35 million $ 3.95 million
Dec 1, 1 PM $ 0.0023
-2.89%
$ 2.3 million $ 3.93 million
Dec 1, 12 PM $ 0.00236
-0.04%
$ 2.36 million $ 3.93 million
Dec 1, 11 AM $ 0.00235
-0.35%
$ 2.35 million $ 3.97 million
Dec 1, 10 AM $ 0.00235
-0.94%
$ 2.35 million $ 3.94 million
Dec 1, 9 AM $ 0.00239
-1.91%
$ 2.39 million $ 3.94 million
Dec 1, 8 AM $ 0.00245
-0.62%
$ 2.45 million $ 4.02 million
Dec 1, 7 AM $ 0.00247
+1.30%
$ 2.47 million $ 4.03 million
Dec 1, 6 AM $ 0.00244
-0.24%
$ 2.44 million $ 4.01 million
Dec 1, 5 AM $ 0.00245
+2.52%
$ 2.45 million $ 4.03 million
Dec 1, 4 AM $ 0.0024
+0.82%
$ 2.4 million $ 4.01 million
Dec 1, 3 AM $ 0.00238
-0.45%
$ 2.38 million $ 4.03 million
Dec 1, 2 AM $ 0.0024
+0.65%
$ 2.4 million $ 4.08 million
Dec 1, 1 AM $ 0.0024
-1.18%
$ 2.4 million $ 4.04 million
Dec 1, 12 AM $ 0.00249
+0.00%
$ -- $ 4.17 million
Nov 30, 11 PM $ 0.00248
-1.06%
$ 2.48 million $ 4.16 million
Nov 30, 10 PM $ 0.00249
-2.50%
$ 2.49 million $ 4.17 million
Nov 30, 9 PM $ 0.00254
-1.96%
$ 2.54 million $ 4.22 million
Nov 30, 8 PM $ 0.00258
+0.97%
$ 2.58 million $ 4.22 million
Nov 30, 7 PM $ 0.00253
-0.91%
$ 2.53 million $ 4.18 million
Nov 30, 6 PM $ 0.00255
+0.57%
$ 2.55 million $ 4.16 million
Nov 30, 5 PM $ 0.00253
+1.10%
$ 2.53 million $ 4.14 million
Nov 30, 4 PM $ 0.00249
-0.76%
$ 2.49 million $ 4.11 million
Nov 30, 3 PM $ 0.00252
-2.09%
$ 2.52 million $ 4.09 million
Nov 30, 2 PM $ 0.00259
+0.50%
$ 2.59 million $ 4.02 million
Nov 30, 1 PM $ 0.00257
+1.92%
$ 2.57 million $ 4.01 million
Nov 30, 12 PM $ 0.00252
+0.96%
$ 2.52 million $ 4.08 million
Nov 30, 11 AM $ 0.00249
-1.48%
$ 2.49 million $ 4.03 million
Nov 30, 10 AM $ 0.00244
-1.81%
$ 2.44 million $ 4.08 million
Nov 30, 9 AM $ 0.00249
+1.02%
$ 2.49 million $ 4.14 million
Nov 30, 8 AM $ 0.00245
-0.33%
$ 2.45 million $ 4.1 million
Nov 30, 7 AM $ 0.00248
+0.88%
$ 2.48 million $ 4.07 million
Nov 30, 6 AM $ 0.0024
+0.29%
$ 2.4 million $ 4.04 million
Nov 30, 5 AM $ 0.00239
+3.22%
$ 2.39 million $ 4.04 million
Nov 30, 4 AM $ 0.00232
-3.87%
$ 2.32 million $ 4.01 million