LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00241
-0.11%
$ 2.41 million $ 4.01 million
Nov 30, 2 AM $ 0.00243
+0.38%
$ 2.43 million $ 4.01 million
Nov 30, 1 AM $ 0.00241
-3.29%
$ 2.42 million $ 4.03 million
Nov 30, 12 AM $ 0.0025
+2.04%
$ 2.5 million $ 4.09 million
Nov 29, 11 PM $ 0.00246
-0.17%
$ 2.46 million $ 4.06 million
Nov 29, 10 PM $ 0.00245
-0.17%
$ 2.45 million $ 4.09 million
Nov 29, 9 PM $ 0.00249
+0.05%
$ 2.49 million $ 4.07 million
Nov 29, 8 PM $ 0.00249
+0.01%
$ 2.49 million $ 4.04 million
Nov 29, 7 PM $ 0.0025
+0.30%
$ 2.5 million $ 4.01 million
Nov 29, 6 PM $ 0.00249
+1.89%
$ 2.49 million $ 4.07 million
Nov 29, 5 PM $ 0.00245
-0.41%
$ 2.45 million $ 4.06 million
Nov 29, 4 PM $ 0.00243
+2.26%
$ 2.43 million $ 4.06 million
Nov 29, 3 PM $ 0.00238
-0.36%
$ 2.38 million $ 4.04 million
Nov 29, 2 PM $ 0.00238
-1.43%
$ 2.38 million $ 4.04 million
Nov 29, 1 PM $ 0.00242
-0.45%
$ 2.42 million $ 4.08 million
Nov 29, 12 PM $ 0.00242
-0.61%
$ 2.42 million $ 4.08 million
Nov 29, 11 AM $ 0.00243
-1.18%
$ 2.43 million $ 4.09 million
Nov 29, 10 AM $ 0.00245
+0.74%
$ 2.45 million $ 4.08 million
Nov 29, 9 AM $ 0.00244
-0.86%
$ 2.44 million $ 4.05 million
Nov 29, 8 AM $ 0.00251
+2.99%
$ 2.51 million $ 4.06 million
Nov 29, 7 AM $ 0.00241
-1.74%
$ 2.41 million $ 4.05 million
Nov 29, 6 AM $ 0.00246
+1.29%
$ 2.46 million $ 4.08 million
Nov 29, 5 AM $ 0.00242
-3.08%
$ 2.42 million $ 4.05 million
Nov 29, 4 AM $ 0.00249
-0.95%
$ 2.49 million $ 4.03 million
Nov 29, 3 AM $ 0.00251
+0.75%
$ 2.51 million $ 4.03 million
Nov 29, 2 AM $ 0.0025
+1.01%
$ 2.5 million $ 4.02 million
Nov 29, 1 AM $ 0.00251
-1.62%
$ 2.51 million $ 4 million
Nov 29, 12 AM $ 0.00254
+1.42%
$ 2.54 million $ 4.09 million
Nov 28, 11 PM $ 0.0025
-2.35%
$ 2.5 million $ 4.08 million
Nov 28, 10 PM $ 0.00255
-1.73%
$ 2.55 million $ 4.08 million
Nov 28, 9 PM $ 0.00261
-2.13%
$ 2.61 million $ 4.11 million
Nov 28, 8 PM $ 0.00265
+0.44%
$ 2.65 million $ 4.15 million
Nov 28, 7 PM $ 0.00262
+0.61%
$ 2.62 million $ 4.11 million
Nov 28, 6 PM $ 0.00258
+0.86%
$ 2.58 million $ 4.06 million
Nov 28, 5 PM $ 0.00258
+3.32%
$ 2.58 million $ 4.03 million
Nov 28, 4 PM $ 0.00249
+1.70%
$ 2.49 million $ 3.98 million
Nov 28, 3 PM $ 0.00244
-1.70%
$ 2.44 million $ 3.98 million
Nov 28, 2 PM $ 0.00248
-1.60%
$ 2.48 million $ 3.99 million
Nov 28, 1 PM $ 0.00251
-0.09%
$ 2.51 million $ 4.01 million
Nov 28, 12 PM $ 0.00251
-0.95%
$ 2.51 million $ 3.97 million
Nov 28, 11 AM $ 0.00252
-0.72%
$ 2.52 million $ 4.01 million
Nov 28, 10 AM $ 0.00254
+0.68%
$ 2.54 million $ 4.01 million
Nov 28, 9 AM $ 0.00251
+2.58%
$ 2.51 million $ 4 million
Nov 28, 8 AM $ 0.00244
-1.69%
$ 2.44 million $ 4.03 million
Nov 28, 7 AM $ 0.00247
-2.08%
$ 2.47 million $ 4.06 million
Nov 28, 6 AM $ 0.00253
+0.98%
$ 2.53 million $ 4.02 million
Nov 28, 5 AM $ 0.00253
+1.42%
$ 2.53 million $ 3.97 million
Nov 28, 4 AM $ 0.00248
-5.06%
$ 2.48 million $ 3.99 million
Nov 28, 3 AM $ 0.0026
+0.89%
$ 2.6 million $ 4.02 million
Nov 28, 2 AM $ 0.00262
+0.38%
$ 2.62 million $ 3.99 million