LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00277
+2.78%
$ 2.77 million $ 4.17 million
Dec 3, 3 AM $ 0.0027
+0.78%
$ 2.7 million $ 4.13 million
Dec 3, 2 AM $ 0.00268
+1.07%
$ 2.68 million $ 4.08 million
Dec 3, 1 AM $ 0.00264
+5.91%
$ 2.64 million $ 4.07 million
Dec 3, 12 AM $ 0.00247
-4.08%
$ 2.47 million $ 4.05 million
Dec 2, 11 PM $ 0.00258
-0.32%
$ 2.58 million $ 4.06 million
Dec 2, 10 PM $ 0.00258
+0.16%
$ 2.58 million $ 4.08 million
Dec 2, 9 PM $ 0.00255
+1.90%
$ 2.55 million $ 4.07 million
Dec 2, 8 PM $ 0.0025
+1.81%
$ 2.5 million $ 4.12 million
Dec 2, 7 PM $ 0.00248
+1.99%
$ 2.48 million $ 4.07 million
Dec 2, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 4.13 million
Dec 2, 5 PM $ 0.00243
+2.09%
$ 2.43 million $ 4.12 million
Dec 2, 4 PM $ 0.0024
+1.11%
$ 2.4 million $ 4.06 million
Dec 2, 3 PM $ 0.0023
+0.12%
$ 2.3 million $ 4.02 million
Dec 2, 2 PM $ 0.00229
-0.19%
$ 2.29 million $ 4 million
Dec 2, 1 PM $ 0.00228
-0.60%
$ 2.28 million $ 3.98 million
Dec 2, 12 PM $ 0.00228
-0.47%
$ 2.28 million $ 3.99 million
Dec 2, 11 AM $ 0.00229
-1.59%
$ 2.29 million $ 3.98 million
Dec 2, 10 AM $ 0.00235
+0.95%
$ 2.35 million $ 3.91 million
Dec 2, 9 AM $ 0.00234
+1.28%
$ 2.34 million $ 3.94 million
Dec 2, 8 AM $ 0.00232
+2.34%
$ 2.32 million $ 3.91 million
Dec 2, 7 AM $ 0.00229
-0.65%
$ 2.29 million $ 3.95 million
Dec 2, 6 AM $ 0.00233
-2.10%
$ 2.33 million $ 3.95 million
Dec 2, 5 AM $ 0.00235
-4.22%
$ 2.35 million $ 3.97 million
Dec 2, 4 AM $ 0.00247
+2.13%
$ 2.47 million $ 3.97 million
Dec 2, 3 AM $ 0.00242
-0.57%
$ 2.42 million $ 3.96 million
Dec 2, 2 AM $ 0.00243
+3.77%
$ 2.43 million $ 3.97 million
Dec 2, 1 AM $ 0.00234
+0.50%
$ 2.34 million $ 3.93 million
Dec 2, 12 AM $ 0.00233
-0.76%
$ 2.33 million $ 3.9 million
Dec 1, 11 PM $ 0.00232
+1.29%
$ 2.32 million $ 3.94 million
Dec 1, 10 PM $ 0.0023
+0.04%
$ 2.3 million $ 3.95 million
Dec 1, 9 PM $ 0.0023
+2.17%
$ 2.3 million $ 3.95 million
Dec 1, 8 PM $ 0.00224
-1.51%
$ 2.24 million $ 3.89 million
Dec 1, 7 PM $ 0.00227
-0.07%
$ 2.27 million $ 3.92 million
Dec 1, 6 PM $ 0.00227
-1.88%
$ 2.27 million $ 3.93 million
Dec 1, 5 PM $ 0.00231
+0.13%
$ 2.31 million $ 3.98 million
Dec 1, 4 PM $ 0.00231
-1.46%
$ 2.31 million $ 3.98 million
Dec 1, 3 PM $ 0.00235
+0.17%
$ 2.35 million $ 3.95 million
Dec 1, 2 PM $ 0.00235
+1.37%
$ 2.35 million $ 3.95 million
Dec 1, 1 PM $ 0.0023
-2.89%
$ 2.3 million $ 3.93 million
Dec 1, 12 PM $ 0.00236
-0.04%
$ 2.36 million $ 3.93 million
Dec 1, 11 AM $ 0.00235
-0.35%
$ 2.35 million $ 3.97 million
Dec 1, 10 AM $ 0.00235
-0.94%
$ 2.35 million $ 3.94 million
Dec 1, 9 AM $ 0.00239
-1.91%
$ 2.39 million $ 3.94 million
Dec 1, 8 AM $ 0.00245
-0.62%
$ 2.45 million $ 4.02 million
Dec 1, 7 AM $ 0.00247
+1.30%
$ 2.47 million $ 4.03 million
Dec 1, 6 AM $ 0.00244
-0.24%
$ 2.44 million $ 4.01 million
Dec 1, 5 AM $ 0.00245
+2.52%
$ 2.45 million $ 4.03 million
Dec 1, 4 AM $ 0.0024
+0.82%
$ 2.4 million $ 4.01 million
Dec 1, 3 AM $ 0.00238
-0.45%
$ 2.38 million $ 4.03 million