LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00263
-1.29%
$ 2.63 million $ 4.01 million
Nov 28, 12 AM $ 0.00263
-5.24%
$ 2.63 million $ 4.06 million
Nov 27, 11 PM $ 0.00276
-0.39%
$ 2.76 million $ 4.03 million
Nov 27, 10 PM $ 0.00277
-3.26%
$ 2.77 million $ 4.01 million
Nov 27, 9 PM $ 0.00288
+2.55%
$ 2.88 million $ 4.07 million
Nov 27, 8 PM $ 0.00289
-1.16%
$ 2.89 million $ 4.04 million
Nov 27, 7 PM $ 0.00292
+0.74%
$ 2.92 million $ 4.03 million
Nov 27, 6 PM $ 0.00289
-0.25%
$ 2.89 million $ 4 million
Nov 27, 5 PM $ 0.00294
+1.77%
$ 2.94 million $ 4.01 million
Nov 27, 4 PM $ 0.00289
+1.45%
$ 2.89 million $ 3.98 million
Nov 27, 3 PM $ 0.00284
+1.09%
$ 2.84 million $ 3.95 million
Nov 27, 2 PM $ 0.00281
+0.13%
$ 2.81 million $ 3.9 million
Nov 27, 1 PM $ 0.0028
+7.75%
$ 2.8 million $ 3.93 million
Nov 27, 12 PM $ 0.00259
+0.92%
$ 2.59 million $ 3.93 million
Nov 27, 11 AM $ 0.00257
+0.35%
$ 2.57 million $ 3.92 million
Nov 27, 10 AM $ 0.00256
+0.72%
$ 2.56 million $ 3.95 million
Nov 27, 9 AM $ 0.00253
-1.17%
$ 2.53 million $ 3.96 million
Nov 27, 8 AM $ 0.00254
-3.00%
$ 2.52 million $ 4 million
Nov 27, 7 AM $ 0.00261
-0.98%
$ 2.61 million $ 3.97 million
Nov 27, 6 AM $ 0.00264
+0.41%
$ 2.64 million $ 3.97 million
Nov 27, 5 AM $ 0.00262
+2.63%
$ 2.62 million $ 3.95 million
Nov 27, 4 AM $ 0.00257
+1.16%
$ 2.57 million $ 3.98 million
Nov 27, 3 AM $ 0.00254
-0.09%
$ 2.54 million $ 3.97 million
Nov 27, 2 AM $ 0.00253
+2.74%
$ 2.53 million $ 3.95 million
Nov 27, 1 AM $ 0.00248
+0.94%
$ 2.48 million $ 3.93 million
Nov 27, 12 AM $ 0.00248
+1.19%
$ 2.48 million $ 3.93 million
Nov 26, 11 PM $ 0.00244
+0.70%
$ 2.44 million $ 3.84 million
Nov 26, 10 PM $ 0.00242
+2.49%
$ 2.42 million $ 3.79 million
Nov 26, 9 PM $ 0.00236
-0.09%
$ 2.36 million $ 3.76 million
Nov 26, 8 PM $ 0.00237
+1.27%
$ 2.37 million $ 3.78 million
Nov 26, 7 PM $ 0.00234
-0.32%
$ 2.34 million $ 3.77 million
Nov 26, 6 PM $ 0.00234
+0.15%
$ 2.34 million $ 3.72 million
Nov 26, 5 PM $ 0.0023
+2.37%
$ 2.3 million $ 3.69 million
Nov 26, 4 PM $ 0.00224
+1.86%
$ 2.24 million $ 3.6 million
Nov 26, 3 PM $ 0.00221
-0.45%
$ 2.18 million $ 3.65 million
Nov 26, 2 PM $ 0.0022
+0.68%
$ 2.2 million $ 3.59 million
Nov 26, 1 PM $ 0.00218
-0.35%
$ 2.21 million $ 3.56 million
Nov 26, 12 PM $ 0.00218
+0.38%
$ 2.18 million $ 3.54 million
Nov 26, 11 AM $ 0.00218
-0.43%
$ 2.18 million $ 3.51 million
Nov 26, 10 AM $ 0.00222
-1.93%
$ 2.22 million $ 3.53 million
Nov 26, 9 AM $ 0.00225
+2.15%
$ 2.25 million $ 3.61 million
Nov 26, 8 AM $ 0.00222
+3.90%
$ 2.22 million $ 3.56 million
Nov 26, 7 AM $ 0.00215
+0.46%
$ 2.15 million $ 3.53 million
Nov 26, 6 AM $ 0.00214
+0.99%
$ 2.14 million $ 3.48 million
Nov 26, 5 AM $ 0.00212
-0.44%
$ 2.12 million $ 3.41 million
Nov 26, 4 AM $ 0.00216
-0.59%
$ 2.16 million $ 3.43 million
Nov 26, 3 AM $ 0.00217
+1.54%
$ 2.17 million $ 3.51 million
Nov 26, 2 AM $ 0.00213
-3.93%
$ 2.13 million $ 3.36 million
Nov 26, 1 AM $ 0.0022
+6.01%
$ 2.2 million $ 3.4 million
Nov 26, 12 AM $ 0.00209
-1.29%
$ 2.09 million $ 3.35 million