LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅392
-2.18%
$3,920 $6,649
Feb 10, 2026 $0.0₅406
+1.16%
$4,064 $12,135
Feb 9, 2026 $0.0₅431
+9.00%
$4,312 $2,439
Feb 2, 2026 $0.0000104
-50.54%
$-- $4,790
Feb 1, 2026 $0.0000209
-18.47%
$20,932 $15,425
Jan 31, 2026 $0.0000258
-45.33%
$25,758 $29,892
Jan 30, 2026 $0.0000663
-9.46%
$-- $10,601
Jan 29, 2026 $0.00013
-2.30%
$-- $6,665
Jan 28, 2026 $0.000132
-21.08%
$131,611 $22,019
Jan 27, 2026 $0.000166
-0.35%
$166,267 $45,729
Jan 26, 2026 $0.00015
+10.19%
$-- $18,439
Jan 25, 2026 $0.000136
-50.86%
$136,248 $24,996
Jan 24, 2026 $0.000275
-48.01%
$274,514 $35,572
Jan 23, 2026 $0.000533
-18.75%
$512,307 $37,930
Jan 22, 2026 $0.00066
-27.57%
$660,324 $273,350
Jan 19, 2026 $0.000361
+19.44%
$-- $12,863
Jan 18, 2026 $0.00031
+47.88%
$310,037 $18,489
Jan 17, 2026 $0.00021
-46.10%
$210,179 $18,114
Jan 16, 2026 $0.000394
-0.72%
$393,881 $19,708
Jan 15, 2026 $0.000393
+18.53%
$393,231 $13,724
Jan 14, 2026 $0.000332
+4.07%
$331,960 $20,950
Jan 13, 2026 $0.00032
-7.90%
$320,043 $14,984
Jan 12, 2026 $0.000332
+23.74%
$332,075 $54,223
Jan 11, 2026 $0.000265
-11.23%
$264,877 $47,448
Jan 10, 2026 $0.000303
-20.32%
$303,087 $36,473
Jan 9, 2026 $0.00038
+60.09%
$380,275 $24,556
Jan 8, 2026 $0.000239
+75.68%
$238,759 $14,430
Jan 7, 2026 $0.000136
+9.47%
$135,624 $9,002
Jan 6, 2026 $0.000124
+11.64%
$124,692 $9,881
Jan 5, 2026 $0.000112
+11.09%
$112,024 $4,700
Jan 4, 2026 $0.000101
-19.44%
$100,920 $13
Jan 3, 2026 $0.000131
-26.25%
$130,932 $80
Jan 2, 2026 $0.000177
-32.26%
$176,830 $9,603
Jan 1, 2026 $0.00026
-5.95%
$259,928 $17,836
Dec 31, 2025 $0.000286
-1.87%
$277,669 $12,328
Dec 30, 2025 $0.000293
-1.79%
$291,077 $169,358
Dec 29, 2025 $0.000293
-2.43%
$299,117 $163,579
Dec 28, 2025 $0.000313
-10.46%
$297,451 $156,838
Dec 27, 2025 $0.00034
-0.01%
$349,877 $159,588
Dec 26, 2025 $0.000349
-2.06%
$342,901 $148,394
Dec 25, 2025 $0.000349
-13.47%
$356,952 $152,721
Dec 24, 2025 $0.000384
-16.91%
$405,863 $165,296
Dec 23, 2025 $0.000432
-6.12%
$444,579 $183,443
Dec 22, 2025 $0.000458
+7.81%
$460,902 $181,366
Dec 21, 2025 $0.000413
-16.03%
$415,942 $163,682
Dec 20, 2025 $0.000499
+3.43%
$485,843 $159,913
Dec 19, 2025 $0.000486
-9.02%
$490,068 $152,707
Dec 18, 2025 $0.00055
-8.53%
$534,375 $153,220
Dec 17, 2025 $0.000573
+1.40%
$569,975 $153,783
Dec 16, 2025 $0.00057
-7.13%
$567,499 $150,793