LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0000247
+0.00%
$24,697 $698
Aug 14, 10 AM $0.0000248
+0.00%
$24,826 $2,020
Aug 14, 5 AM $0.0000257
+0.00%
$25,705 $2,142
Aug 13, 2 PM $0.0000247
-7.52%
$24,723 $2,413
Aug 13, 5 AM $0.0000246
+0.00%
$24,590 $1,089
Aug 12, 9 PM $0.000025
+0.00%
$24,968 $2,298
Aug 12, 8 PM $0.0000261
+0.00%
$26,105 $1,754
Aug 12, 4 AM $0.0000239
+0.00%
$-- $4,090
Aug 11, 11 PM $0.0000265
+0.00%
$26,509 $3,696
Aug 11, 5 PM $0.0000277
+0.00%
$27,734 $3,158
Aug 11, 4 PM $0.0000258
+0.00%
$25,829 $2,388
Aug 11, 1 PM $0.0000282
+0.00%
$28,223 $2,619
Aug 11, 12 PM $0.0000266
+0.00%
$26,649 $1,847
Aug 11, 8 AM $0.0000241
+0.00%
$24,072 $2,309
Aug 11, 6 AM $0.0000238
+0.00%
$23,848 $2,151
Aug 11, 5 AM $0.0000244
+0.00%
$24,415 $2,055
Aug 11, 2 AM $0.0000234
+0.00%
$23,390 $1,651
Aug 10, 11 PM $0.0000234
+0.00%
$23,356 $2,021
Aug 10, 4 PM $0.000021
+0.00%
$21,006 $2,792
Aug 10, 3 PM $0.0000226
+0.00%
$22,560 $2,703
Aug 10, 9 AM $0.0000229
+0.00%
$22,873 $3,287
Aug 9, 11 PM $0.0000222
+0.00%
$22,231 $5,632
Aug 9, 5 PM $0.0000201
+0.00%
$20,089 $5,160
Aug 9, 4 PM $0.000022
+0.00%
$21,977 $4,703
Aug 9, 11 AM $0.0000196
+0.00%
$19,578 $4,221
Aug 9, 10 AM $0.000021
+0.00%
$21,044 $3,848
Aug 9, 7 AM $0.0000192
+0.00%
$19,229 $3,146
Aug 9, 6 AM $0.000021
+0.00%
$20,982 $2,511
Aug 9, 2 AM $0.0000192
+0.00%
$19,237 $3,639
Aug 9, 12 AM $0.0000206
+0.00%
$20,554 $3,378
Aug 8, 11 PM $0.0000211
+7.66%
$21,121 $2,827
Aug 8, 6 PM $0.0000191
+0.00%
$19,088 $2,268
Aug 8, 4 PM $0.0000194
+0.00%
$19,421 $1,905
Aug 8, 12 PM $0.0000187
+0.00%
$18,653 $1,778
Aug 8, 10 AM $0.0000187
+0.00%
$18,710 $1,611
Aug 8, 8 AM $0.0000184
+0.00%
$18,437 $1,596
Aug 8, 5 AM $0.0000186
+0.00%
$18,572 $809
Aug 8, 4 AM $0.0000206
+0.00%
$20,641 $12
Aug 7, 1 PM $0.000017
+0.00%
$16,981 $1,258
Aug 7, 1 AM $0.0000164
+0.00%
$16,350 $673
Aug 6, 9 PM $0.0000174
+7.58%
$17,365 $126
Aug 6, 8 PM $0.0000162
+0.00%
$16,221 $64
Aug 5, 12 PM $0.000015
+0.00%
$14,999 $2,730
Aug 5, 10 AM $0.0000161
+0.00%
$16,054 $2,132
Aug 5, 5 AM $0.0000141
-7.64%
$14,075 $2,861
Aug 4, 11 PM $0.0000139
+0.00%
$13,861 $2,205
Aug 4, 10 PM $0.0000153
+0.00%
$15,280 $2,557
Aug 4, 9 PM $0.0000156
+0.00%
$15,566 $2,018
Aug 4, 9 AM $0.0000132
-10.47%
$13,185 $2,219
Aug 4, 4 AM $0.0000132
+0.00%
$13,196 $1,728