LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₅613
+0.48%
$ 6,132 $ 761
Mar 1, 3 PM $ 0.0₅616
-0.46%
$ 6,164 $ 765
Mar 1, 2 PM $ 0.0₅618
+0.51%
$ 6,182 $ 767
Mar 1, 1 PM $ 0.0₅613
-0.32%
$ 6,133 $ 761
Mar 1, 12 PM $ 0.0₅614
+5.07%
$ 6,137 $ 761
Mar 1, 11 AM $ 0.0₅585
+0.00%
$ 5,854 $ 648
Mar 1, 10 AM $ 0.0₅58
+0.00%
$ 5,804 $ 644
Mar 1, 8 AM $ 0.0₅584
-0.01%
$ 5,841 $ 647
Mar 1, 7 AM $ 0.0₅585
+0.09%
$ 5,845 $ 645
Mar 1, 6 AM $ 0.0₅582
-0.75%
$ 5,822 $ 645
Mar 1, 5 AM $ 0.0₅586
+10.91%
$ 5,858 $ 647
Mar 1, 4 AM $ 0.0₅529
-0.21%
$ 5,289 $ 439
Mar 1, 2 AM $ 0.0₅526
+1.47%
$ 5,259 $ 436
Mar 1, 1 AM $ 0.0₅518
-0.30%
$ 5,182 $ 426
Feb 28, 11 PM $ 0.0₅522
+0.08%
$ 5,222 $ 428
Feb 28, 10 PM $ 0.0₅521
+0.00%
$ 5,208 $ 423
Feb 28, 6 PM $ 0.0₅513
+0.00%
$ 5,128 $ 416
Feb 28, 5 PM $ 0.0₅512
-5.92%
$ 5,124 $ 414
Feb 28, 4 PM $ 0.0₅545
+0.00%
$ 5,447 $ 299
Feb 28, 3 PM $ 0.0₅542
+0.57%
$ 5,419 $ 297
Feb 28, 2 PM $ 0.0₅539
+0.00%
$ 5,389 $ 294
Feb 28, 1 PM $ 0.0₅542
+0.00%
$ 5,420 $ 295
Feb 28, 12 PM $ 0.0₅541
-0.39%
$ 5,413 $ 295
Feb 28, 11 AM $ 0.0₅543
+0.26%
$ 5,433 $ 294
Feb 28, 10 AM $ 0.0₅542
+8.71%
$ 5,420 $ 292
Feb 28, 9 AM $ 0.0₅499
-0.19%
$ 4,992 $ 146
Feb 28, 8 AM $ 0.0₅5
+0.00%
$ 5,002 $ 145
Feb 27, 8 PM $ 0.0₅521
+0.05%
$ 5,211 $ 2,451
Feb 27, 7 PM $ 0.0₅521
-0.08%
$ 5,206 $ 2,448
Feb 27, 6 PM $ 0.0₅522
-0.54%
$ 5,218 $ 2,447
Feb 27, 5 PM $ 0.0₅526
+0.16%
$ 5,258 $ 2,460
Feb 27, 4 PM $ 0.0₅527
+0.00%
$ 5,271 $ 2,460
Feb 27, 3 PM $ 0.0₅528
+0.54%
$ 5,280 $ 2,470
Feb 27, 1 PM $ 0.0₅528
+6.85%
$ 5,278 $ 2,459
Feb 27, 12 PM $ 0.0₅497
+5.14%
$ 4,969 $ 2,349
Feb 27, 11 AM $ 0.0₅476
+0.10%
$ 4,759 $ 2,271
Feb 26, 9 AM $ 0.0₅463
+0.00%
$ 4,634 $ 1,218
Feb 26, 7 AM $ 0.0₅44
+0.00%
$ 4,397 $ 868
Feb 26, 3 AM $ 0.0₅471
+8.25%
$ 4,706 $ 306
Feb 26, 12 AM $ 0.0₅437
+0.00%
$ 4,366 $ 2,709
Feb 25, 11 PM $ 0.0₅458
+0.00%
$ 4,581 $ 2,481
Feb 25, 5 PM $ 0.0₅429
+0.00%
$ 4,290 $ 899
Feb 25, 12 PM $ 0.0₅46
+0.00%
$ 4,601 $ 2,231
Feb 25, 4 AM $ 0.0₅432
+0.00%
$ 4,322 $ 322
Feb 25, 12 AM $ 0.0₅427
+2.69%
$ 4,273 $ 12,285
Feb 24, 10 PM $ 0.0₅466
+7.34%
$ 4,664 $ 11,925
Feb 24, 6 PM $ 0.0₅42
+0.00%
$ 4,197 $ 11,034
Feb 24, 5 PM $ 0.0₅429
+0.00%
$ 4,292 $ 10,997
Feb 24, 10 AM $ 0.0₅411
-6.71%
$ 4,109 $ 10,670
Feb 24, 9 AM $ 0.0₅415
+0.00%
$ 4,152 $ 10,525