LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00214
-1.15%
$ 2.14 million $ 3.43 million
Nov 25, 10 PM $ 0.00222
+2.69%
$ 2.22 million $ 3.52 million
Nov 25, 9 PM $ 0.00214
+0.59%
$ 2.14 million $ 3.47 million
Nov 25, 8 PM $ 0.00213
+1.72%
$ 2.13 million $ 3.43 million
Nov 25, 7 PM $ 0.00209
+0.18%
$ 2.09 million $ 3.38 million
Nov 25, 6 PM $ 0.00213
+2.66%
$ 2.13 million $ 3.43 million
Nov 25, 5 PM $ 0.00208
-0.10%
$ 2.08 million $ 3.35 million
Nov 25, 4 PM $ 0.0021
-3.17%
$ 2.1 million $ 3.4 million
Nov 25, 3 PM $ 0.00219
-1.87%
$ 2.19 million $ 3.51 million
Nov 25, 2 PM $ 0.00223
-1.47%
$ 2.23 million $ 3.62 million
Nov 25, 1 PM $ 0.00226
-0.82%
$ 2.26 million $ 3.65 million
Nov 25, 12 PM $ 0.00228
+1.13%
$ 2.28 million $ 3.68 million
Nov 25, 11 AM $ 0.00224
-0.99%
$ 2.24 million $ 3.69 million
Nov 25, 10 AM $ 0.00227
-0.73%
$ 2.27 million $ 3.65 million
Nov 25, 9 AM $ 0.00229
+3.45%
$ 2.29 million $ 3.67 million
Nov 25, 8 AM $ 0.00222
-1.06%
$ 2.22 million $ 3.64 million
Nov 25, 7 AM $ 0.00224
-1.25%
$ 2.24 million $ 3.68 million
Nov 25, 6 AM $ 0.00226
+1.79%
$ 2.26 million $ 3.7 million
Nov 25, 5 AM $ 0.00221
+1.27%
$ 2.21 million $ 3.69 million
Nov 25, 4 AM $ 0.00218
+0.60%
$ 2.18 million $ 3.67 million
Nov 25, 3 AM $ 0.00216
+2.34%
$ 2.16 million $ 3.69 million
Nov 25, 2 AM $ 0.00212
+1.80%
$ 2.12 million $ 3.66 million
Nov 25, 1 AM $ 0.00208
-9.87%
$ 2.08 million $ 3.68 million
Nov 25, 12 AM $ 0.00231
-2.77%
$ 2.33 million $ 3.73 million
Nov 24, 11 PM $ 0.00237
+2.34%
$ 2.37 million $ 3.68 million
Nov 24, 10 PM $ 0.00232
+4.69%
$ 2.32 million $ 3.74 million
Nov 24, 9 PM $ 0.00221
-6.65%
$ 2.21 million $ 3.69 million
Nov 24, 8 PM $ 0.00238
+4.93%
$ 2.38 million $ 3.74 million
Nov 24, 7 PM $ 0.00228
+1.72%
$ 2.28 million $ 3.63 million
Nov 24, 6 PM $ 0.00224
-0.34%
$ 2.24 million $ 3.54 million
Nov 24, 5 PM $ 0.00222
-3.14%
$ 2.22 million $ 3.55 million
Nov 24, 4 PM $ 0.00232
+5.42%
$ 2.32 million $ 3.57 million
Nov 24, 3 PM $ 0.00221
-0.88%
$ 2.21 million $ 3.52 million
Nov 24, 2 PM $ 0.00223
-0.43%
$ 2.23 million $ 3.54 million
Nov 24, 1 PM $ 0.00222
+1.21%
$ 2.22 million $ 3.5 million
Nov 24, 12 PM $ 0.0022
-0.04%
$ 2.2 million $ 3.47 million
Nov 24, 11 AM $ 0.00221
+0.82%
$ 2.21 million $ 3.51 million
Nov 24, 10 AM $ 0.00221
-2.85%
$ 2.21 million $ 3.47 million
Nov 24, 9 AM $ 0.00212
-5.06%
$ 2.12 million $ 3.48 million
Nov 24, 8 AM $ 0.00223
+0.12%
$ 2.23 million $ 3.54 million
Nov 24, 7 AM $ 0.00223
+1.37%
$ 2.22 million $ 3.53 million
Nov 24, 6 AM $ 0.00219
+1.23%
$ 2.19 million $ 3.51 million
Nov 24, 5 AM $ 0.00218
-1.95%
$ 2.18 million $ 3.46 million
Nov 24, 4 AM $ 0.00223
-1.15%
$ 2.23 million $ 3.46 million
Nov 24, 3 AM $ 0.00225
+2.00%
$ 2.25 million $ 3.54 million
Nov 24, 2 AM $ 0.00222
+1.98%
$ 2.22 million $ 3.5 million
Nov 24, 1 AM $ 0.00216
-2.28%
$ 2.16 million $ 3.47 million
Nov 24, 12 AM $ 0.00221
+0.81%
$ 2.21 million $ 3.44 million
Nov 23, 11 PM $ 0.00221
-1.34%
$ 2.21 million $ 3.49 million
Nov 23, 10 PM $ 0.00223
+2.43%
$ 2.23 million $ 3.51 million