LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00217
-2.51%
$ 2.17 million $ 3.48 million
Nov 23, 8 PM $ 0.00223
-0.17%
$ 2.23 million $ 3.51 million
Nov 23, 7 PM $ 0.00223
-1.00%
$ 2.23 million $ 3.5 million
Nov 23, 6 PM $ 0.00226
+0.77%
$ 2.26 million $ 3.49 million
Nov 23, 5 PM $ 0.00222
-1.06%
$ 2.22 million $ 3.46 million
Nov 23, 4 PM $ 0.00224
+0.68%
$ 2.24 million $ 3.53 million
Nov 23, 3 PM $ 0.00222
-2.99%
$ 2.22 million $ 3.53 million
Nov 23, 2 PM $ 0.00227
+1.57%
$ 2.27 million $ 3.52 million
Nov 23, 1 PM $ 0.00224
-1.45%
$ 2.24 million $ 3.5 million
Nov 23, 12 PM $ 0.00228
-2.00%
$ 2.28 million $ 3.49 million
Nov 23, 11 AM $ 0.00232
+5.55%
$ 2.32 million $ 3.48 million
Nov 23, 10 AM $ 0.00219
+4.44%
$ 2.19 million $ 3.44 million
Nov 23, 9 AM $ 0.00209
-4.44%
$ 2.09 million $ 3.44 million
Nov 23, 8 AM $ 0.00217
-2.19%
$ 2.17 million $ 3.39 million
Nov 23, 7 AM $ 0.00222
-0.86%
$ 2.22 million $ 3.43 million
Nov 23, 6 AM $ 0.00224
-2.12%
$ 2.24 million $ 3.49 million
Nov 23, 5 AM $ 0.0023
+0.22%
$ 2.3 million $ 3.48 million
Nov 23, 4 AM $ 0.00232
+0.81%
$ 2.32 million $ 3.47 million
Nov 23, 3 AM $ 0.00231
+0.73%
$ 2.31 million $ 3.49 million
Nov 23, 2 AM $ 0.00229
+0.48%
$ 2.29 million $ 3.49 million
Nov 23, 1 AM $ 0.00226
+1.66%
$ 2.26 million $ 3.45 million
Nov 23, 12 AM $ 0.00224
+4.41%
$ 2.24 million $ 3.38 million
Nov 22, 11 PM $ 0.00215
-4.40%
$ 2.15 million $ 3.39 million
Nov 22, 10 PM $ 0.00226
+0.57%
$ 2.26 million $ 3.42 million
Nov 22, 9 PM $ 0.00224
+0.59%
$ 2.24 million $ 3.4 million
Nov 22, 8 PM $ 0.00222
+0.72%
$ 2.22 million $ 3.39 million
Nov 22, 7 PM $ 0.00221
+0.72%
$ 2.21 million $ 3.34 million
Nov 22, 6 PM $ 0.00219
+0.49%
$ 2.19 million $ 3.34 million
Nov 22, 5 PM $ 0.00221
-0.46%
$ 2.21 million $ 3.3 million
Nov 22, 4 PM $ 0.00221
+1.36%
$ 2.21 million $ 3.37 million
Nov 22, 3 PM $ 0.00219
-0.75%
$ 2.19 million $ 3.3 million
Nov 22, 2 PM $ 0.00213
-0.41%
$ 2.13 million $ 3.33 million
Nov 22, 1 PM $ 0.00213
+4.69%
$ 2.13 million $ 3.35 million
Nov 22, 12 PM $ 0.00204
-5.88%
$ 2.04 million $ 3.31 million
Nov 22, 11 AM $ 0.00216
+2.41%
$ 2.16 million $ 3.29 million
Nov 22, 10 AM $ 0.00215
-3.24%
$ 2.15 million $ 3.31 million
Nov 22, 9 AM $ 0.00224
+1.55%
$ 2.24 million $ 3.31 million
Nov 22, 8 AM $ 0.0022
-1.70%
$ 2.2 million $ 3.33 million
Nov 22, 7 AM $ 0.00225
+2.28%
$ 2.25 million $ 3.34 million
Nov 22, 6 AM $ 0.00221
+1.11%
$ 2.21 million $ 3.29 million
Nov 22, 5 AM $ 0.00218
-0.33%
$ 2.18 million $ 3.3 million
Nov 22, 4 AM $ 0.00219
+1.67%
$ 2.19 million $ 3.26 million
Nov 22, 3 AM $ 0.00215
-3.06%
$ 2.15 million $ 3.32 million
Nov 22, 2 AM $ 0.00222
+1.39%
$ 2.22 million $ 3.31 million
Nov 22, 1 AM $ 0.00225
-0.06%
$ 2.25 million $ 3.25 million
Nov 22, 12 AM $ 0.00224
+0.86%
$ 2.24 million $ 3.35 million
Nov 21, 11 PM $ 0.0022
+3.17%
$ 2.2 million $ 3.31 million
Nov 21, 10 PM $ 0.00214
+1.26%
$ 2.14 million $ 3.28 million
Nov 21, 9 PM $ 0.0021
-1.29%
$ 2.1 million $ 3.25 million
Nov 21, 8 PM $ 0.00212
-2.28%
$ 2.12 million $ 3.26 million