LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00217
+0.17%
$ 2.17 million $ 3.21 million
Nov 21, 6 PM $ 0.00216
-3.26%
$ 2.16 million $ 3.21 million
Nov 21, 5 PM $ 0.0022
+2.03%
$ 2.2 million $ 3.25 million
Nov 21, 4 PM $ 0.00215
-0.66%
$ 2.15 million $ 3.18 million
Nov 21, 3 PM $ 0.00215
+5.91%
$ 2.15 million $ 3.17 million
Nov 21, 2 PM $ 0.00204
-2.71%
$ 2.04 million $ 3.18 million
Nov 21, 1 PM $ 0.00208
-2.84%
$ 2.08 million $ 3.18 million
Nov 21, 12 PM $ 0.00216
-1.30%
$ 2.16 million $ 3.16 million
Nov 21, 11 AM $ 0.00219
-0.99%
$ 2.19 million $ 3.22 million
Nov 21, 10 AM $ 0.00219
+4.27%
$ 2.19 million $ 3.23 million
Nov 21, 9 AM $ 0.0021
+0.34%
$ 2.1 million $ 3.22 million
Nov 21, 8 AM $ 0.00209
+1.12%
$ 2.09 million $ 3.23 million
Nov 21, 7 AM $ 0.00207
-5.47%
$ 2.07 million $ 3.24 million
Nov 21, 6 AM $ 0.00219
+1.26%
$ 2.19 million $ 3.23 million
Nov 21, 5 AM $ 0.00217
-1.05%
$ 2.17 million $ 3.28 million
Nov 21, 4 AM $ 0.00219
-2.31%
$ 2.19 million $ 3.23 million
Nov 21, 3 AM $ 0.00222
-3.41%
$ 2.22 million $ 3.26 million
Nov 21, 2 AM $ 0.00237
+5.82%
$ 2.37 million $ 3.26 million
Nov 21, 1 AM $ 0.00224
-2.42%
$ 2.24 million $ 3.3 million
Nov 21, 12 AM $ 0.0023
+1.38%
$ 2.3 million $ 3.29 million
Nov 20, 11 PM $ 0.00228
-1.36%
$ 2.28 million $ 3.28 million
Nov 20, 10 PM $ 0.0023
+1.53%
$ 2.3 million $ 3.31 million
Nov 20, 9 PM $ 0.00226
+1.30%
$ 2.26 million $ 3.23 million
Nov 20, 8 PM $ 0.00222
+0.89%
$ 2.22 million $ 3.27 million
Nov 20, 7 PM $ 0.00219
+0.36%
$ 2.19 million $ 3.25 million
Nov 20, 6 PM $ 0.00218
-4.17%
$ 2.18 million $ 3.21 million
Nov 20, 5 PM $ 0.00227
+3.11%
$ 2.27 million $ 3.27 million
Nov 20, 4 PM $ 0.00219
-3.61%
$ 2.19 million $ 3.26 million
Nov 20, 3 PM $ 0.00225
-1.49%
$ 2.25 million $ 3.31 million
Nov 20, 2 PM $ 0.00228
+0.82%
$ 2.28 million $ 3.3 million
Nov 20, 1 PM $ 0.00225
-5.97%
$ 2.25 million $ 3.32 million
Nov 20, 12 PM $ 0.00238
-1.55%
$ 2.38 million $ 3.32 million
Nov 20, 11 AM $ 0.0024
-3.11%
$ 2.4 million $ 3.33 million
Nov 20, 10 AM $ 0.00248
+2.26%
$ 2.48 million $ 3.31 million
Nov 20, 9 AM $ 0.00251
+11.50%
$ 2.51 million $ 3.29 million
Nov 20, 8 AM $ 0.00224
-3.60%
$ 2.24 million $ 3.32 million
Nov 20, 7 AM $ 0.00233
+4.64%
$ 2.33 million $ 3.36 million
Nov 20, 6 AM $ 0.00223
-1.70%
$ 2.23 million $ 3.33 million
Nov 20, 5 AM $ 0.00225
-0.67%
$ 2.25 million $ 3.4 million
Nov 20, 4 AM $ 0.00231
+2.72%
$ 2.31 million $ 3.4 million
Nov 20, 3 AM $ 0.00224
-5.91%
$ 2.24 million $ 3.36 million
Nov 20, 2 AM $ 0.00237
-1.71%
$ 2.37 million $ 3.31 million
Nov 20, 1 AM $ 0.00242
-2.69%
$ 2.42 million $ 3.32 million
Nov 19, 9 PM $ 0.00229
+1.63%
$ 2.29 million $ 3.18 million
Nov 19, 8 PM $ 0.00224
-1.25%
$ 2.24 million $ 3.16 million
Nov 19, 7 PM $ 0.00226
+4.31%
$ 2.26 million $ 3.2 million
Nov 19, 6 PM $ 0.00223
-2.11%
$ 2.23 million $ 3.18 million
Nov 19, 5 PM $ 0.00228
+1.97%
$ 2.28 million $ 3.17 million
Nov 19, 4 PM $ 0.00224
+3.25%
$ 2.24 million $ 3.22 million
Nov 19, 3 PM $ 0.00217
-0.76%
$ 2.17 million $ 3.27 million