LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00218
+6.04%
$ 2.18 million $ 3.3 million
Nov 19, 1 PM $ 0.00205
+4.19%
$ 2.05 million $ 3.24 million
Nov 19, 12 PM $ 0.00197
+2.04%
$ 1.97 million $ 3.23 million
Nov 19, 11 AM $ 0.00192
-2.26%
$ 1.92 million $ 3.2 million
Nov 19, 10 AM $ 0.00196
-3.00%
$ 1.96 million $ 3.26 million
Nov 19, 9 AM $ 0.00202
-1.89%
$ 2.02 million $ 3.23 million
Nov 19, 8 AM $ 0.00205
-1.06%
$ 2.06 million $ 3.24 million
Nov 19, 7 AM $ 0.00206
+2.55%
$ 2.06 million $ 3.27 million
Nov 19, 6 AM $ 0.00202
-4.11%
$ 2.02 million $ 3.22 million
Nov 19, 5 AM $ 0.00212
-5.34%
$ 2.12 million $ 3.25 million
Nov 19, 4 AM $ 0.00223
+0.47%
$ 2.23 million $ 3.28 million
Nov 19, 3 AM $ 0.00222
-3.09%
$ 2.22 million $ 3.23 million
Nov 19, 2 AM $ 0.00231
-3.37%
$ 2.31 million $ 3.25 million
Nov 19, 1 AM $ 0.00239
+5.84%
$ 2.39 million $ 3.22 million
Nov 19, 12 AM $ 0.00228
-1.20%
$ 2.28 million $ 3.23 million
Nov 18, 11 PM $ 0.00233
+7.45%
$ 2.33 million $ 3.26 million
Nov 18, 10 PM $ 0.00217
-4.83%
$ 2.17 million $ 3.19 million
Nov 18, 9 PM $ 0.00228
-6.16%
$ 2.28 million $ 3.27 million
Nov 18, 8 PM $ 0.00239
-1.54%
$ 2.39 million $ 3.27 million
Nov 18, 7 PM $ 0.00244
-1.23%
$ 2.44 million $ 3.31 million
Nov 18, 12 PM $ 0.00232
-1.91%
$ 2.32 million $ 3.16 million
Nov 18, 11 AM $ 0.00233
-0.18%
$ 2.33 million $ 3.16 million
Nov 18, 10 AM $ 0.00234
+3.21%
$ 2.34 million $ 3.15 million
Nov 18, 9 AM $ 0.00227
-3.52%
$ 2.27 million $ 3.11 million
Nov 18, 8 AM $ 0.00236
+2.97%
$ 2.36 million $ 3.18 million
Nov 18, 7 AM $ 0.00228
-2.17%
$ 2.28 million $ 3.11 million
Nov 18, 6 AM $ 0.00234
+0.04%
$ 2.34 million $ 3.11 million
Nov 18, 5 AM $ 0.00233
-0.93%
$ 2.33 million $ 3.13 million
Nov 18, 4 AM $ 0.00236
+0.85%
$ 2.36 million $ 3.15 million
Nov 18, 3 AM $ 0.00232
-0.42%
$ 2.32 million $ 3.13 million
Nov 18, 2 AM $ 0.00233
-1.35%
$ 2.33 million $ 3.1 million
Nov 18, 1 AM $ 0.00236
+2.94%
$ 2.36 million $ 3.17 million
Nov 18, 12 AM $ 0.00229
-1.15%
$ 2.29 million $ 3.12 million
Nov 17, 11 PM $ 0.00232
+1.68%
$ 2.25 million $ 3.11 million
Nov 17, 10 PM $ 0.00229
+0.34%
$ 2.29 million $ 3.08 million
Nov 17, 9 PM $ 0.00231
-2.01%
$ 2.31 million $ 3.08 million
Nov 17, 8 PM $ 0.00235
+2.40%
$ 2.35 million $ 3.15 million
Nov 17, 7 PM $ 0.0023
-3.88%
$ 2.3 million $ 3.11 million
Nov 17, 6 PM $ 0.00238
+0.34%
$ 2.38 million $ 3.17 million
Nov 17, 5 PM $ 0.00241
-1.23%
$ 2.41 million $ 3.14 million
Nov 17, 4 PM $ 0.00241
-1.47%
$ 2.41 million $ 3.2 million
Nov 17, 3 PM $ 0.0024
+1.27%
$ 2.4 million $ 3.19 million
Nov 17, 2 PM $ 0.00241
-0.85%
$ 2.41 million $ 3.13 million
Nov 17, 1 PM $ 0.00246
-0.67%
$ 2.46 million $ 3.13 million
Nov 17, 12 PM $ 0.0025
+0.45%
$ 2.5 million $ 3.21 million
Nov 17, 11 AM $ 0.00247
-0.82%
$ 2.47 million $ 3.22 million
Nov 17, 10 AM $ 0.00251
-4.70%
$ 2.51 million $ 3.21 million
Nov 17, 9 AM $ 0.00264
+6.38%
$ 2.64 million $ 3.26 million
Nov 17, 8 AM $ 0.00248
+1.38%
$ 2.48 million $ 3.26 million
Nov 17, 7 AM $ 0.00245
-0.96%
$ 2.45 million $ 3.2 million