LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 44
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00247
-0.26%
$ 2.47 million $ 3.2 million
Nov 17, 5 AM $ 0.00246
-0.89%
$ 2.46 million $ 3.21 million
Nov 17, 4 AM $ 0.00249
+3.45%
$ 2.49 million $ 3.17 million
Nov 17, 3 AM $ 0.00243
+1.84%
$ 2.43 million $ 3.16 million
Nov 17, 2 AM $ 0.00238
+0.19%
$ 2.38 million $ 3.14 million
Nov 17, 1 AM $ 0.00237
-1.47%
$ 2.37 million $ 3.15 million
Nov 17, 12 AM $ 0.0025
+2.47%
$ 2.5 million $ 3.15 million
Nov 16, 11 PM $ 0.00245
+1.48%
$ 2.45 million $ 3.17 million
Nov 16, 10 PM $ 0.00241
-0.58%
$ 2.41 million $ 3.15 million
Nov 16, 9 PM $ 0.00242
-0.16%
$ 2.42 million $ 3.19 million
Nov 16, 8 PM $ 0.00242
+0.44%
$ 2.42 million $ 3.15 million
Nov 16, 7 PM $ 0.0024
-5.16%
$ 2.4 million $ 3.18 million
Nov 16, 6 PM $ 0.00252
+2.78%
$ 2.52 million $ 3.18 million
Nov 16, 5 PM $ 0.00241
+4.61%
$ 2.41 million $ 3.11 million
Nov 16, 4 PM $ 0.0023
+1.98%
$ 2.3 million $ 3.1 million
Nov 16, 3 PM $ 0.00226
+0.73%
$ 2.26 million $ 3.11 million
Nov 16, 2 PM $ 0.00223
-8.07%
$ 2.23 million $ 3.09 million
Nov 16, 1 PM $ 0.00242
-2.03%
$ 2.42 million $ 3.14 million
Nov 16, 12 PM $ 0.00246
-2.64%
$ 2.46 million $ 3.22 million
Nov 16, 11 AM $ 0.0025
+1.76%
$ 2.5 million $ 3.24 million
Nov 16, 10 AM $ 0.00246
-0.80%
$ 2.46 million $ 3.16 million
Nov 16, 9 AM $ 0.00247
+0.11%
$ 2.47 million $ 3.17 million
Nov 16, 8 AM $ 0.00249
+0.46%
$ 2.49 million $ 3.18 million
Nov 16, 7 AM $ 0.00248
+5.30%
$ 2.48 million $ 3.18 million
Nov 16, 6 AM $ 0.00234
-6.37%
$ 2.34 million $ 3.18 million
Nov 16, 5 AM $ 0.00252
+0.20%
$ 2.52 million $ 3.18 million
Nov 16, 4 AM $ 0.00251
+0.49%
$ 2.51 million $ 3.16 million
Nov 16, 3 AM $ 0.00252
+0.79%
$ 2.52 million $ 3.15 million
Nov 16, 2 AM $ 0.00249
+3.69%
$ 2.49 million $ 3.15 million
Nov 16, 1 AM $ 0.00241
-0.46%
$ 2.41 million $ 3.11 million
Nov 16, 12 AM $ 0.00242
-0.31%
$ 2.42 million $ 3.09 million
Nov 15, 11 PM $ 0.00242
-2.87%
$ 2.42 million $ 3.12 million
Nov 15, 10 PM $ 0.0025
+0.93%
$ 2.5 million $ 3.14 million
Nov 15, 9 PM $ 0.00249
-1.42%
$ 2.49 million $ 3.12 million
Nov 15, 8 PM $ 0.00254
+3.36%
$ 2.54 million $ 3.13 million
Nov 15, 7 PM $ 0.00247
-0.27%
$ 2.47 million $ 3.08 million
Nov 15, 6 PM $ 0.00249
-0.11%
$ 2.49 million $ 3.09 million
Nov 15, 5 PM $ 0.00247
+0.17%
$ 2.47 million $ 3.12 million
Nov 15, 4 PM $ 0.0025
+0.35%
$ 2.5 million $ 3.09 million
Nov 15, 3 PM $ 0.00248
+0.53%
$ 2.48 million $ 3.13 million
Nov 15, 2 PM $ 0.00248
-2.42%
$ 2.48 million $ 3.09 million
Nov 15, 1 PM $ 0.00254
+2.35%
$ 2.54 million $ 3.15 million
Nov 15, 12 PM $ 0.00246
-1.92%
$ 2.46 million $ 3.1 million
Nov 15, 11 AM $ 0.00248
-0.49%
$ 2.48 million $ 3.1 million
Nov 15, 10 AM $ 0.0025
+0.55%
$ 2.5 million $ 3.06 million
Nov 15, 9 AM $ 0.00248
+4.83%
$ 2.47 million $ 3.1 million
Nov 15, 8 AM $ 0.00238
-2.77%
$ 2.38 million $ 3.03 million
Nov 15, 7 AM $ 0.00244
-2.35%
$ 2.44 million $ 3.03 million
Nov 15, 6 AM $ 0.00248
-1.21%
$ 2.48 million $ 3.09 million
Nov 15, 5 AM $ 0.00252
-0.39%
$ 2.52 million $ 3.13 million