LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00242
-4.48%
$ 2.42 million $ 2.96 million
Nov 14, 9 PM $ 0.00252
+3.04%
$ 2.52 million $ 2.99 million
Nov 14, 8 PM $ 0.00245
+0.91%
$ 2.45 million $ 2.99 million
Nov 14, 7 PM $ 0.00242
+0.31%
$ 2.42 million $ 2.97 million
Nov 14, 6 PM $ 0.00239
-2.23%
$ 2.39 million $ 2.93 million
Nov 14, 3 PM $ 0.00241
-0.53%
$ 2.41 million $ 2.89 million
Nov 14, 2 PM $ 0.00241
+9.29%
$ 2.41 million $ 2.93 million
Nov 14, 1 PM $ 0.0022
-0.81%
$ 2.2 million $ 2.96 million
Nov 14, 11 AM $ 0.00212
+0.41%
$ 2.12 million $ 2.96 million
Nov 14, 10 AM $ 0.0021
-4.27%
$ 2.1 million $ 2.95 million
Nov 14, 9 AM $ 0.00219
+1.38%
$ 2.19 million $ 2.95 million
Nov 14, 8 AM $ 0.00216
+2.07%
$ 2.16 million $ 2.99 million
Nov 14, 7 AM $ 0.00211
-3.67%
$ 2.11 million $ 2.98 million
Nov 14, 6 AM $ 0.0022
-2.49%
$ 2.2 million $ 2.98 million
Nov 14, 5 AM $ 0.00223
+2.16%
$ 2.23 million $ 2.99 million
Nov 14, 4 AM $ 0.00219
+0.46%
$ 2.19 million $ 2.96 million
Nov 14, 3 AM $ 0.00217
-2.60%
$ 2.17 million $ 2.99 million
Nov 14, 2 AM $ 0.00221
+2.93%
$ 2.21 million $ 2.95 million
Nov 14, 1 AM $ 0.00214
+1.95%
$ 2.14 million $ 2.9 million
Nov 14, 12 AM $ 0.00211
+4.28%
$ 2.11 million $ 2.88 million
Nov 13, 11 PM $ 0.00202
+6.44%
$ 2.02 million $ 2.91 million
Nov 13, 10 PM $ 0.00189
+8.67%
$ 1.89 million $ 2.91 million
Nov 13, 9 PM $ 0.00172
+0.88%
$ 1.72 million $ 2.92 million
Nov 13, 8 PM $ 0.0017
+3.51%
$ 1.7 million $ 2.9 million
Nov 13, 7 PM $ 0.00165
+15.55%
$ 1.65 million $ 2.94 million
Nov 13, 6 PM $ 0.00142
+3.28%
$ 1.42 million $ 2.96 million
Nov 13, 5 PM $ 0.00138
+3.00%
$ 1.38 million $ 2.99 million
Nov 13, 4 PM $ 0.00134
+3.69%
$ 1.34 million $ 3.03 million
Nov 13, 3 PM $ 0.00129
+6.64%
$ 1.29 million $ 3.03 million
Nov 13, 2 PM $ 0.00121
+2.25%
$ 1.21 million $ 3.06 million
Nov 13, 1 PM $ 0.00119
-0.81%
$ 1.19 million $ 3 million
Nov 13, 12 PM $ 0.0012
-0.44%
$ 1.2 million $ 3.14 million
Nov 13, 11 AM $ 0.0012
-0.50%
$ 1.2 million $ 3.06 million
Nov 13, 10 AM $ 0.00121
+3.87%
$ 1.21 million $ 3.1 million
Nov 13, 9 AM $ 0.00116
-4.98%
$ 1.16 million $ 3.08 million
Nov 13, 8 AM $ 0.00123
+1.32%
$ 1.23 million $ 3.1 million
Nov 13, 7 AM $ 0.00121
-0.36%
$ 1.21 million $ 3.06 million
Nov 13, 6 AM $ 0.00123
+4.84%
$ 1.23 million $ 3.02 million
Nov 13, 5 AM $ 0.00116
+0.82%
$ 1.16 million $ 3.04 million
Nov 13, 4 AM $ 0.00116
+2.39%
$ 1.16 million $ 3.07 million
Nov 13, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 3.12 million
Nov 12, 4 PM $ 0.00109
-2.23%
$ 1.09 million $ 3.01 million
Nov 12, 3 PM $ 0.00112
-3.25%
$ 1.12 million $ 3.01 million
Nov 12, 2 PM $ 0.00115
-9.50%
$ 1.15 million $ 3.03 million
Nov 12, 1 PM $ 0.00129
+4.57%
$ 1.29 million $ 3.03 million
Nov 12, 12 PM $ 0.00124
+2.21%
$ 1.24 million $ 3.01 million
Nov 12, 11 AM $ 0.00121
-1.19%
$ 1.21 million $ 2.95 million
Nov 12, 10 AM $ 0.00123
-3.44%
$ 1.23 million $ 2.91 million
Nov 12, 9 AM $ 0.00126
-1.98%
$ 1.26 million $ 2.91 million
Nov 12, 8 AM $ 0.00128
-0.55%
$ 1.28 million $ 2.9 million