LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00129
-1.93%
$ 1.29 million $ 2.84 million
Nov 12, 6 AM $ 0.00132
-4.46%
$ 1.32 million $ 2.88 million
Nov 12, 5 AM $ 0.00138
-0.85%
$ 1.38 million $ 2.86 million
Nov 12, 4 AM $ 0.00139
-2.19%
$ 1.39 million $ 2.85 million
Nov 12, 3 AM $ 0.00142
-2.28%
$ 1.42 million $ 2.89 million
Nov 12, 2 AM $ 0.00145
-3.14%
$ 1.45 million $ 2.85 million
Nov 12, 1 AM $ 0.0015
-11.67%
$ 1.5 million $ 2.87 million
Nov 12, 12 AM $ 0.00169
-3.05%
$ 1.69 million $ 2.91 million
Nov 11, 11 PM $ 0.00175
+0.33%
$ 1.75 million $ 2.85 million
Nov 11, 10 PM $ 0.00174
-1.58%
$ 1.74 million $ 2.88 million
Nov 11, 9 PM $ 0.00175
-3.25%
$ 1.75 million $ 2.85 million
Nov 11, 8 PM $ 0.00182
-0.18%
$ 1.82 million $ 2.8 million
Nov 11, 7 PM $ 0.00182
-7.24%
$ 1.82 million $ 2.82 million
Nov 11, 6 PM $ 0.00201
+9.07%
$ 2.01 million $ 2.85 million
Nov 11, 5 PM $ 0.00184
-4.14%
$ 1.84 million $ 2.88 million
Nov 11, 4 PM $ 0.00192
-8.19%
$ 1.92 million $ 2.85 million
Nov 11, 3 PM $ 0.0021
-0.78%
$ 2.1 million $ 2.82 million
Nov 11, 2 PM $ 0.00211
-0.62%
$ 2.11 million $ 2.86 million
Nov 11, 1 PM $ 0.00213
+2.89%
$ 2.13 million $ 2.86 million
Nov 11, 12 PM $ 0.0021
-1.74%
$ 2.1 million $ 2.88 million
Nov 11, 11 AM $ 0.00214
-8.42%
$ 2.12 million $ 2.89 million
Nov 11, 10 AM $ 0.00233
-2.41%
$ 2.33 million $ 2.88 million
Nov 11, 9 AM $ 0.00239
-0.31%
$ 2.39 million $ 2.86 million
Nov 11, 8 AM $ 0.0024
+2.23%
$ 2.4 million $ 2.94 million
Nov 11, 7 AM $ 0.00234
-5.11%
$ 2.32 million $ 2.87 million
Nov 11, 6 AM $ 0.00245
+9.07%
$ 2.45 million $ 2.82 million
Nov 11, 5 AM $ 0.00224
+6.03%
$ 2.21 million $ 2.8 million
Nov 11, 4 AM $ 0.00212
+0.41%
$ 2.12 million $ 2.75 million
Nov 11, 3 AM $ 0.00211
+0.12%
$ 2.11 million $ 2.81 million
Nov 11, 2 AM $ 0.00212
+0.31%
$ 2.12 million $ 2.8 million
Nov 11, 1 AM $ 0.00211
+5.89%
$ 2.11 million $ 2.85 million
Nov 11, 12 AM $ 0.00199
+5.24%
$ 1.99 million $ 2.75 million
Nov 10, 11 PM $ 0.00188
+4.82%
$ 1.88 million $ 2.79 million
Nov 10, 10 PM $ 0.00178
-2.43%
$ 1.78 million $ 2.76 million
Nov 10, 9 PM $ 0.00183
-2.32%
$ 1.83 million $ 2.73 million
Nov 10, 8 PM $ 0.00187
-4.10%
$ 1.87 million $ 2.75 million
Nov 10, 7 PM $ 0.00193
-1.76%
$ 1.93 million $ 2.76 million
Nov 10, 6 PM $ 0.00196
+1.86%
$ 1.96 million $ 2.76 million
Nov 10, 5 PM $ 0.00192
+7.60%
$ 1.92 million $ 2.72 million
Nov 10, 4 PM $ 0.00179
+2.29%
$ 1.79 million $ 2.69 million
Nov 10, 3 PM $ 0.00177
+6.07%
$ 1.77 million $ 2.69 million
Nov 10, 2 PM $ 0.00167
-13.64%
$ 1.67 million $ 2.73 million
Nov 10, 1 PM $ 0.00193
+0.78%
$ 1.93 million $ 2.74 million
Nov 10, 12 PM $ 0.00191
+0.89%
$ 1.91 million $ 2.73 million
Nov 10, 11 AM $ 0.00197
+9.23%
$ 1.97 million $ 2.74 million
Nov 10, 10 AM $ 0.00181
+2.94%
$ 1.81 million $ 2.71 million
Nov 10, 9 AM $ 0.00176
+1.89%
$ 1.76 million $ 2.72 million
Nov 10, 8 AM $ 0.00173
+5.29%
$ 1.73 million $ 2.7 million
Nov 10, 7 AM $ 0.00164
+0.31%
$ 1.64 million $ 2.66 million
Nov 10, 6 AM $ 0.00163
-5.71%
$ 1.63 million $ 2.69 million