LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00172
+0.43%
$ 1.72 million $ 2.66 million
Nov 10, 4 AM $ 0.00171
+3.64%
$ 1.71 million $ 2.67 million
Nov 10, 3 AM $ 0.00166
-3.26%
$ 1.66 million $ 2.67 million
Nov 10, 2 AM $ 0.00172
+0.03%
$ 1.72 million $ 2.69 million
Nov 10, 1 AM $ 0.00171
+3.78%
$ 1.71 million $ 2.7 million
Nov 10, 12 AM $ 0.00165
+4.31%
$ 1.65 million $ 2.62 million
Nov 9, 11 PM $ 0.00156
-4.15%
$ 1.56 million $ 2.58 million
Nov 9, 10 PM $ 0.00163
+10.30%
$ 1.62 million $ 2.67 million
Nov 9, 9 PM $ 0.00147
-2.57%
$ 1.47 million $ 2.59 million
Nov 9, 8 PM $ 0.00152
+5.57%
$ 1.52 million $ 2.61 million
Nov 9, 7 PM $ 0.00143
-2.39%
$ 1.43 million $ 2.59 million
Nov 9, 6 PM $ 0.00147
+3.30%
$ 1.47 million $ 2.55 million
Nov 9, 5 PM $ 0.00143
-3.07%
$ 1.43 million $ 2.56 million
Nov 9, 4 PM $ 0.00147
-4.43%
$ 1.47 million $ 2.59 million
Nov 9, 3 PM $ 0.00153
+4.52%
$ 1.53 million $ 2.54 million
Nov 9, 2 PM $ 0.00149
-1.41%
$ 1.49 million $ 2.5 million
Nov 9, 1 PM $ 0.00151
-2.65%
$ 1.51 million $ 2.51 million
Nov 9, 12 PM $ 0.00155
-2.50%
$ 1.55 million $ 2.47 million
Nov 9, 11 AM $ 0.0016
-0.85%
$ 1.61 million $ 2.48 million
Nov 9, 10 AM $ 0.00162
-11.07%
$ 1.62 million $ 2.49 million
Nov 9, 9 AM $ 0.00181
+0.58%
$ 1.81 million $ 2.43 million
Nov 9, 8 AM $ 0.00182
+0.81%
$ 1.82 million $ 2.44 million
Nov 9, 7 AM $ 0.00181
-0.26%
$ 1.81 million $ 2.43 million
Nov 9, 6 AM $ 0.00182
-2.88%
$ 1.82 million $ 2.43 million
Nov 9, 5 AM $ 0.00188
-5.81%
$ 1.88 million $ 2.43 million
Nov 9, 4 AM $ 0.00199
-11.06%
$ 1.99 million $ 2.37 million
Nov 9, 3 AM $ 0.00225
-2.59%
$ 2.25 million $ 2.42 million
Nov 9, 2 AM $ 0.00232
-4.11%
$ 2.32 million $ 2.4 million
Nov 9, 1 AM $ 0.00241
-1.47%
$ 2.41 million $ 2.39 million
Nov 9, 12 AM $ 0.00244
-0.91%
$ 2.44 million $ 2.42 million
Nov 8, 11 PM $ 0.00246
+7.15%
$ 2.46 million $ 2.42 million
Nov 8, 10 PM $ 0.0023
-5.05%
$ 2.3 million $ 2.39 million
Nov 8, 9 PM $ 0.00246
+2.79%
$ 2.45 million $ 2.46 million
Nov 8, 8 PM $ 0.00238
-3.92%
$ 2.38 million $ 2.44 million
Nov 8, 7 PM $ 0.00251
+1.21%
$ 2.51 million $ 2.4 million
Nov 8, 6 PM $ 0.00246
+0.40%
$ 2.46 million $ 2.4 million
Nov 8, 5 PM $ 0.00245
-1.39%
$ 2.45 million $ 2.36 million
Nov 8, 4 PM $ 0.00248
+3.58%
$ 2.48 million $ 2.39 million
Nov 8, 3 PM $ 0.00239
-1.40%
$ 2.39 million $ 2.35 million
Nov 8, 2 PM $ 0.00243
-0.69%
$ 2.43 million $ 2.35 million
Nov 8, 1 PM $ 0.00245
-0.78%
$ 2.45 million $ 2.37 million
Nov 8, 12 PM $ 0.00247
+1.04%
$ 2.47 million $ 2.38 million
Nov 8, 11 AM $ 0.00246
+2.33%
$ 2.46 million $ 2.36 million
Nov 8, 10 AM $ 0.00241
-3.28%
$ 2.41 million $ 2.36 million
Nov 8, 9 AM $ 0.00248
+0.73%
$ 2.48 million $ 2.35 million
Nov 8, 8 AM $ 0.00245
+0.32%
$ 2.45 million $ 2.34 million
Nov 8, 7 AM $ 0.00244
+0.43%
$ 2.44 million $ 2.33 million
Nov 8, 6 AM $ 0.00242
-4.13%
$ 2.42 million $ 2.36 million
Nov 8, 5 AM $ 0.0025
-0.39%
$ 2.5 million $ 2.39 million
Nov 8, 4 AM $ 0.00252
+0.51%
$ 2.52 million $ 2.37 million