LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0025
+2.28%
$ 2.5 million $ 2.35 million
Nov 8, 2 AM $ 0.00245
-1.98%
$ 2.45 million $ 2.31 million
Nov 8, 1 AM $ 0.00248
-1.21%
$ 2.48 million $ 2.34 million
Nov 8, 12 AM $ 0.00248
-2.17%
$ 2.48 million $ 2.31 million
Nov 7, 11 PM $ 0.00255
-3.82%
$ 2.55 million $ 2.29 million
Nov 7, 10 PM $ 0.00266
+7.67%
$ 2.66 million $ 2.37 million
Nov 7, 9 PM $ 0.00246
-1.54%
$ 2.46 million $ 2.31 million
Nov 7, 8 PM $ 0.0025
+1.50%
$ 2.5 million $ 2.33 million
Nov 7, 7 PM $ 0.00247
+1.42%
$ 2.47 million $ 2.3 million
Nov 7, 6 PM $ 0.00244
+0.21%
$ 2.44 million $ 2.29 million
Nov 7, 5 PM $ 0.00245
+1.34%
$ 2.45 million $ 2.24 million
Nov 7, 4 PM $ 0.00242
-4.89%
$ 2.42 million $ 2.21 million
Nov 7, 3 PM $ 0.00256
+1.45%
$ 2.56 million $ 2.21 million
Nov 7, 2 PM $ 0.00251
+1.20%
$ 2.51 million $ 2.16 million
Nov 7, 1 PM $ 0.00248
+0.04%
$ 2.48 million $ 2.16 million
Nov 7, 12 PM $ 0.00248
-2.53%
$ 2.48 million $ 2.16 million
Nov 7, 11 AM $ 0.00256
-2.28%
$ 2.56 million $ 2.21 million
Nov 7, 10 AM $ 0.00263
+1.21%
$ 2.63 million $ 2.22 million
Nov 7, 9 AM $ 0.0026
-0.24%
$ 2.6 million $ 2.26 million
Nov 7, 8 AM $ 0.00259
-0.69%
$ 2.59 million $ 2.25 million
Nov 7, 7 AM $ 0.0026
+0.12%
$ 2.6 million $ 2.22 million
Nov 7, 6 AM $ 0.00259
+0.45%
$ 2.59 million $ 2.22 million
Nov 7, 5 AM $ 0.0026
+1.49%
$ 2.6 million $ 2.21 million
Nov 7, 4 AM $ 0.00255
+0.13%
$ 2.55 million $ 2.18 million
Nov 7, 3 AM $ 0.00256
+2.88%
$ 2.56 million $ 2.17 million
Nov 7, 2 AM $ 0.00248
-4.49%
$ 2.48 million $ 2.19 million
Nov 7, 1 AM $ 0.00261
+1.32%
$ 2.61 million $ 2.15 million
Nov 7, 12 AM $ 0.0026
-0.22%
$ 2.6 million $ 2.14 million
Nov 6, 11 PM $ 0.0026
+2.07%
$ 2.6 million $ 2.18 million
Nov 6, 10 PM $ 0.00254
-4.51%
$ 2.54 million $ 2.12 million
Nov 6, 9 PM $ 0.00266
+0.26%
$ 2.66 million $ 2.17 million
Nov 6, 8 PM $ 0.00264
+2.56%
$ 2.64 million $ 2.15 million
Nov 6, 7 PM $ 0.00257
+0.03%
$ 2.57 million $ 2.16 million
Nov 6, 6 PM $ 0.00256
-2.58%
$ 2.56 million $ 2.13 million
Nov 6, 5 PM $ 0.00262
-1.19%
$ 2.62 million $ 2.1 million
Nov 6, 4 PM $ 0.00265
+5.03%
$ 2.65 million $ 2.11 million
Nov 6, 3 PM $ 0.00252
-1.50%
$ 2.52 million $ 2.11 million
Nov 6, 2 PM $ 0.00256
-0.86%
$ 2.56 million $ 2.11 million
Nov 6, 1 PM $ 0.00257
+0.86%
$ 2.57 million $ 2.11 million
Nov 6, 12 PM $ 0.00257
-2.07%
$ 2.57 million $ 2.1 million
Nov 6, 11 AM $ 0.00261
-0.12%
$ 2.61 million $ 2.13 million
Nov 6, 10 AM $ 0.00263
+0.88%
$ 2.63 million $ 2.13 million
Nov 6, 9 AM $ 0.00261
+0.44%
$ 2.61 million $ 2.13 million
Nov 6, 8 AM $ 0.00259
-0.34%
$ 2.59 million $ 2.13 million
Nov 6, 7 AM $ 0.00258
-1.97%
$ 2.58 million $ 2.12 million
Nov 6, 6 AM $ 0.00265
+1.00%
$ 2.65 million $ 2.12 million
Nov 6, 5 AM $ 0.00263
-1.60%
$ 2.63 million $ 2.11 million
Nov 6, 4 AM $ 0.00269
-0.04%
$ 2.69 million $ 2.14 million
Nov 6, 3 AM $ 0.00262
-0.67%
$ 2.62 million $ 2.13 million
Nov 6, 2 AM $ 0.00262
-0.01%
$ 2.62 million $ 2.11 million