LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00259
-1.08%
$ 2.59 million $ 2.11 million
Nov 6, 12 AM $ 0.00256
+15.23%
$ 2.56 million $ 2.11 million
Nov 5, 11 PM $ 0.00221
+4.09%
$ 2.21 million $ 2.12 million
Nov 5, 10 PM $ 0.00214
+0.62%
$ 2.14 million $ 2.09 million
Nov 5, 9 PM $ 0.00213
-2.48%
$ 2.13 million $ 2.12 million
Nov 5, 8 PM $ 0.00217
+3.15%
$ 2.17 million $ 2.11 million
Nov 5, 7 PM $ 0.0021
-2.25%
$ 2.1 million $ 2.09 million
Nov 5, 6 PM $ 0.00215
+1.46%
$ 2.15 million $ 2.04 million
Nov 5, 5 PM $ 0.00208
-3.40%
$ 2.08 million $ 2.05 million
Nov 5, 4 PM $ 0.00217
-0.20%
$ 2.17 million $ 2.04 million
Nov 5, 3 PM $ 0.00216
-1.64%
$ 2.16 million $ 2.03 million
Nov 5, 2 PM $ 0.00219
+1.94%
$ 2.19 million $ 2.01 million
Nov 5, 1 PM $ 0.00214
+1.84%
$ 2.14 million $ 2 million
Nov 5, 12 PM $ 0.0021
+1.46%
$ 2.1 million $ 2.01 million
Nov 5, 11 AM $ 0.00207
+0.70%
$ 2.07 million $ 1.99 million
Nov 5, 10 AM $ 0.00205
-3.14%
$ 2.05 million $ 2 million
Nov 5, 9 AM $ 0.00213
-1.83%
$ 2.13 million $ 2.01 million
Nov 5, 8 AM $ 0.00215
+2.28%
$ 2.15 million $ 2.01 million
Nov 5, 7 AM $ 0.0021
-2.51%
$ 2.1 million $ 2 million
Nov 5, 6 AM $ 0.00214
+1.37%
$ 2.14 million $ 2.01 million
Nov 5, 5 AM $ 0.00211
-0.95%
$ 2.11 million $ 2.02 million
Nov 5, 4 AM $ 0.00212
-3.47%
$ 2.12 million $ 2 million
Nov 5, 3 AM $ 0.00222
-5.11%
$ 2.22 million $ 1.99 million
Nov 5, 2 AM $ 0.00227
+1.31%
$ 2.27 million $ 2 million
Nov 5, 1 AM $ 0.00225
-1.25%
$ 2.25 million $ 1.94 million
Nov 5, 12 AM $ 0.00228
-0.09%
$ 2.28 million $ 1.96 million
Nov 4, 11 PM $ 0.00227
-0.83%
$ 2.27 million $ 1.95 million
Nov 4, 10 PM $ 0.00231
+1.41%
$ 2.31 million $ 1.93 million
Nov 4, 9 PM $ 0.00228
-4.89%
$ 2.28 million $ 1.91 million
Nov 4, 8 PM $ 0.0024
-2.51%
$ 2.4 million $ 1.97 million
Nov 4, 7 PM $ 0.00246
+0.36%
$ 2.46 million $ 2.01 million
Nov 4, 6 PM $ 0.00247
-2.77%
$ 2.47 million $ 2.02 million
Nov 4, 5 PM $ 0.00252
+8.57%
$ 2.52 million $ 2.03 million
Nov 4, 4 PM $ 0.00232
-1.96%
$ 2.32 million $ 2.03 million
Nov 4, 3 PM $ 0.00237
+2.98%
$ 2.37 million $ 2.04 million
Nov 4, 2 PM $ 0.0023
+0.24%
$ 2.3 million $ 2 million
Nov 4, 1 PM $ 0.00228
-4.20%
$ 2.28 million $ 2.02 million
Nov 4, 12 PM $ 0.00238
+1.07%
$ 2.38 million $ 2.04 million
Nov 4, 11 AM $ 0.00241
+0.01%
$ 2.41 million $ 2.04 million
Nov 4, 10 AM $ 0.00241
+0.51%
$ 2.41 million $ 2.04 million
Nov 4, 9 AM $ 0.0024
+0.88%
$ 2.4 million $ 2.04 million
Nov 4, 8 AM $ 0.00238
+2.42%
$ 2.38 million $ 2.05 million
Nov 4, 7 AM $ 0.00232
-0.14%
$ 2.32 million $ 2.03 million
Nov 4, 6 AM $ 0.00232
-3.77%
$ 2.32 million $ 2.07 million
Nov 4, 5 AM $ 0.0024
+1.17%
$ 2.4 million $ 2.05 million
Nov 4, 4 AM $ 0.00237
+3.02%
$ 2.37 million $ 2.06 million
Nov 4, 3 AM $ 0.0023
+1.43%
$ 2.3 million $ 2.06 million
Nov 4, 2 AM $ 0.00226
-2.96%
$ 2.26 million $ 2.03 million
Nov 4, 1 AM $ 0.00231
+1.57%
$ 2.31 million $ 2.06 million
Nov 4, 12 AM $ 0.00228
+4.27%
$ 2.28 million $ 2.05 million