LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000625
-14.22%
$616,347 $149,607
Dec 14, 2025 $0.000723
-11.35%
$725,824 $156,770
Dec 13, 2025 $0.000813
+19.29%
$812,007 $156,811
Dec 12, 2025 $0.000686
-30.08%
$685,669 $170,554
Dec 11, 2025 $0.000981
-32.43%
$980,748 $160,344
Dec 10, 2025 $0.00145
-11.76%
$1.45 million $157,420
Dec 9, 2025 $0.00163
-12.43%
$1.63 million $147,406
Dec 8, 2025 $0.00186
+0.57%
$1.86 million $134,364
Dec 7, 2025 $0.00184
-9.79%
$1.84 million $94,626
Dec 6, 2025 $0.00203
-10.22%
$2.03 million $80,387
Dec 5, 2025 $0.00228
-6.40%
$2.28 million $56,066
Dec 4, 2025 $0.00245
-23.39%
$2.45 million $4.32 million
Dec 3, 2025 $0.00317
+23.05%
$3.17 million $4.59 million
Dec 2, 2025 $0.00258
+9.88%
$2.58 million $4.06 million
Dec 1, 2025 $0.00232
-6.80%
$2.32 million $3.94 million
Nov 30, 2025 $0.00249
+1.71%
$2.48 million $4.17 million
Nov 29, 2025 $0.00245
-2.19%
$2.46 million $4.09 million
Nov 28, 2025 $0.00255
-7.88%
$2.5 million $4.08 million
Nov 27, 2025 $0.00277
+13.05%
$2.76 million $4.01 million
Nov 26, 2025 $0.00242
+14.30%
$2.44 million $3.79 million
Nov 25, 2025 $0.00222
-6.66%
$2.14 million $3.52 million
Nov 24, 2025 $0.00232
+5.51%
$2.37 million $3.74 million
Nov 23, 2025 $0.00223
+3.97%
$2.21 million $3.51 million
Nov 22, 2025 $0.00226
+1.81%
$2.15 million $3.42 million
Nov 21, 2025 $0.00214
-5.67%
$2.2 million $3.28 million
Nov 20, 2025 $0.0023
-7.36%
$2.28 million $3.31 million
Nov 19, 2025 $0.00229
-0.54%
$2.29 million $3.18 million
Nov 18, 2025 $0.00217
-6.64%
$2.33 million $3.19 million
Nov 17, 2025 $0.00232
-5.07%
$2.25 million $3.11 million
Nov 16, 2025 $0.00241
-1.03%
$2.45 million $3.15 million
Nov 15, 2025 $0.0025
-1.15%
$2.42 million $3.14 million
Nov 14, 2025 $0.00242
+19.71%
$2.42 million $2.96 million
Nov 13, 2025 $0.00189
+68.65%
$2.02 million $2.91 million
Nov 12, 2025 $0.00109
-37.90%
$-- $3.01 million
Nov 11, 2025 $0.00175
-7.43%
$1.75 million $2.85 million
Nov 10, 2025 $0.00188
+18.70%
$1.88 million $2.79 million
Nov 9, 2025 $0.00156
-36.67%
$1.56 million $2.58 million
Nov 8, 2025 $0.00246
-2.78%
$2.46 million $2.42 million
Nov 7, 2025 $0.00255
-2.30%
$2.55 million $2.29 million
Nov 6, 2025 $0.0026
+17.44%
$2.6 million $2.18 million
Nov 5, 2025 $0.00221
-3.07%
$2.21 million $2.12 million
Nov 4, 2025 $0.00227
+3.90%
$2.27 million $1.95 million
Nov 3, 2025 $0.00218
-10.71%
$2.18 million $2 million
Nov 2, 2025 $0.00247
-6.81%
$2.47 million $2.06 million
Nov 1, 2025 $0.00265
-2.83%
$2.65 million $2.03 million
Oct 31, 2025 $0.00267
+6.10%
$2.74 million $1.93 million
Oct 30, 2025 $0.00246
+4.21%
$2.52 million $1.83 million
Oct 29, 2025 $0.00236
-2.64%
$2.36 million $1.71 million
Oct 28, 2025 $0.00245
+4.15%
$2.42 million $1.48 million
Oct 27, 2025 $0.00243
+5.78%
$2.43 million $1.39 million