LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0000132
+0.00%
$13,196 $1,728
Aug 3, 10 PM $0.0000136
+0.00%
$13,632 $1,307
Aug 3, 9 PM $0.0000123
+0.00%
$12,271 $1,152
Aug 3, 6 PM $0.0000125
+1.70%
$12,511 $1,039
Aug 3, 5 PM $0.0000124
+1.94%
$12,450 $842
Aug 3, 8 AM $0.0000128
+0.00%
$12,750 $683
Aug 2, 3 PM $0.0000118
+0.00%
$11,793 $2,152
Aug 2, 12 PM $0.0000128
+0.00%
$12,845 $1,910
Aug 2, 5 AM $0.0000128
+0.00%
$12,773 $2,290
Aug 2, 3 AM $0.0000127
+0.00%
$12,670 $2,193
Aug 2, 2 AM $0.0000126
+0.00%
$12,556 $2,500
Aug 2, 12 AM $0.000013
+0.00%
$13,014 $2,057
Aug 1, 10 PM $0.0000116
+0.00%
$11,594 $1,585
Aug 1, 4 PM $0.0000105
+0.00%
$10,527 $1,788
Aug 1, 3 PM $0.0000113
+0.00%
$11,257 $1,495
Aug 1, 9 AM $0.00001
+0.00%
$10,023 $951
Aug 1, 3 AM $0.0000113
+0.00%
$11,278 $1,584
Jul 31, 5 PM $0.0₅951
+0.00%
$9,509 $2,141
Jul 31, 4 PM $0.0000107
+0.00%
$10,736 $2,150
Jul 31, 5 AM $0.0000105
+0.00%
$10,545 $3,065
Jul 31, 4 AM $0.0000111
-6.60%
$11,129 $2,743
Jul 31, 1 AM $0.0000103
+0.00%
$10,323 $1,968
Jul 30, 9 PM $0.0000109
+12.49%
$10,880 $1,542
Jul 30, 8 PM $0.0₅902
-2.33%
$9,025 $1,658
Jul 30, 2 PM $0.0₅879
+0.00%
$8,785 $2,531
Jul 30, 8 AM $0.0₅928
+0.00%
$-- $3,833
Jul 30, 6 AM $0.0₅983
+0.00%
$9,835 $3,482
Jul 30, 5 AM $0.0₅91
+0.00%
$9,099 $3,588
Jul 29, 8 PM $0.0₅797
+0.00%
$7,965 $3,925
Jul 29, 6 PM $0.0₅896
+0.00%
$8,961 $3,511
Jul 29, 4 PM $0.0₅985
+12.33%
$9,852 $3,059
Jul 29, 1 PM $0.0₅954
+0.00%
$9,539 $2,305
Jul 29, 12 PM $0.0000105
+10.93%
$10,499 $1,918
Jul 29, 11 AM $0.0₅84
+0.00%
$8,397 $1,193
Jul 29, 5 AM $0.0₅737
+0.00%
$7,370 $873
Jul 29, 3 AM $0.0₅851
+0.00%
$8,508 $581
Jul 29, 12 AM $0.0₅752
-9.93%
$7,521 $477
Jul 28, 3 AM $0.0₅712
+0.00%
$7,124 $2,556
Jul 28, 12 AM $0.0₅767
+0.00%
$7,670 $2,825
Jul 27, 10 PM $0.0₅85
+0.00%
$8,501 $2,627
Jul 27, 9 PM $0.0₅76
+0.00%
$7,602 $2,667
Jul 27, 8 PM $0.0₅825
+0.00%
$8,250 $2,465
Jul 27, 4 PM $0.0₅738
+0.00%
$7,382 $2,121
Jul 27, 3 PM $0.0₅808
+0.00%
$8,082 $1,932
Jul 27, 8 AM $0.0₅74
-1.71%
$7,399 $2,194
Jul 27, 7 AM $0.0₅817
+0.00%
$8,175 $1,793
Jul 27, 6 AM $0.0₅765
+0.00%
$7,650 $1,626
Jul 27, 5 AM $0.0₅82
+0.00%
$8,205 $1,421
Jul 27, 4 AM $0.0₅879
+0.00%
$8,790 $1,361
Jul 27, 1 AM $0.0₅848
-8.58%
$8,481 $1,238