LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅444
+0.00%
$ 4,436 $ 9,550
Feb 24, 1 AM $ 0.0₅437
+5.47%
$ 4,370 $ 8,664
Feb 24, 12 AM $ 0.0₅424
+0.00%
$ 4,239 $ 8,569
Feb 23, 11 PM $ 0.0₅435
+0.00%
$ 4,349 $ 8,264
Feb 23, 10 PM $ 0.0₅41
-1.35%
$ 4,102 $ 8,092
Feb 23, 9 PM $ 0.0₅433
-0.59%
$ 4,330 $ 7,961
Feb 23, 6 PM $ 0.0₅424
-4.17%
$ 4,240 $ 7,315
Feb 23, 5 PM $ 0.0₅416
-20.41%
$ 4,157 $ 6,762
Feb 23, 10 AM $ 0.0₅436
+0.00%
$ 4,361 $ 4,345
Feb 23, 9 AM $ 0.0₅465
+0.00%
$ 4,654 $ 3,739
Feb 23, 7 AM $ 0.0₅488
+0.00%
$ 4,879 $ 2,997
Feb 23, 5 AM $ 0.0₅477
+5.05%
$ 4,766 $ 2,141
Feb 23, 4 AM $ 0.0₅436
+0.00%
$ 4,361 $ 732
Feb 23, 3 AM $ 0.0₅415
+0.41%
$ 4,152 $ 547
Feb 23, 2 AM $ 0.0₅46
+0.00%
$ 4,602 $ 2,661
Feb 23, 12 AM $ 0.0₅454
+0.00%
$ -- $ 2,389
Feb 22, 11 PM $ 0.0₅48
+5.04%
$ 4,802 $ 2,302
Feb 22, 10 PM $ 0.0₅49
+15.66%
$ 4,904 $ 1,993
Feb 22, 9 PM $ 0.0₅428
+1.23%
$ 4,282 $ 1,330
Feb 22, 8 PM $ 0.0₅425
-0.18%
$ 4,248 $ 1,305
Feb 22, 7 PM $ 0.0₅471
+12.49%
$ 4,706 $ 1,005
Feb 22, 5 PM $ 0.0₅43
-0.81%
$ 4,303 $ 721
Feb 22, 4 PM $ 0.0₅425
+0.34%
$ 4,245 $ 575
Feb 22, 1 PM $ 0.0₅468
+0.00%
$ 4,683 $ 126
Feb 22, 12 PM $ 0.0₅423
+0.00%
$ 4,230 $ 2,553
Feb 22, 11 AM $ 0.0₅425
+0.00%
$ 4,253 $ 2,532
Feb 22, 9 AM $ 0.0₅43
+0.00%
$ 4,305 $ 2,506
Feb 22, 8 AM $ 0.0₅434
+0.00%
$ 4,340 $ 2,357
Feb 22, 4 AM $ 0.0₅455
+0.00%
$ 4,547 $ 1,208
Feb 22, 3 AM $ 0.0₅437
-0.52%
$ 4,372 $ 728
Feb 22, 2 AM $ 0.0₅453
+3.45%
$ 4,526 $ 3,133
Feb 22, 1 AM $ 0.0₅481
+7.54%
$ 4,812 $ 2,786
Feb 21, 10 PM $ 0.0₅451
+1.07%
$ 4,510 $ 2,157
Feb 21, 9 PM $ 0.0₅436
-0.85%
$ 4,356 $ 2,028
Feb 21, 8 PM $ 0.0₅478
+2.53%
$ 4,778 $ 1,656
Feb 21, 7 PM $ 0.0₅451
+3.63%
$ 4,514 $ 1,423
Feb 21, 6 PM $ 0.0₅464
+0.00%
$ 4,639 $ 937
Feb 21, 11 AM $ 0.0₅429
+0.00%
$ 4,292 $ 13,441
Feb 21, 8 AM $ 0.0₅449
+6.08%
$ 4,494 $ 13,028
Feb 21, 7 AM $ 0.0₅427
-9.07%
$ 4,265 $ 12,953
Feb 21, 6 AM $ 0.0₅421
+0.27%
$ 4,215 $ 12,018
Feb 21, 5 AM $ 0.0₅459
+0.00%
$ 4,590 $ 11,324
Feb 21, 1 AM $ 0.0₅443
+0.00%
$ 4,426 $ 10,999
Feb 20, 11 PM $ 0.0₅491
+4.31%
$ 4,915 $ 10,645
Feb 20, 10 PM $ 0.0₅422
-11.15%
$ 4,224 $ 10,089
Feb 20, 9 PM $ 0.0₅478
+4.71%
$ 4,777 $ 9,667
Feb 20, 8 PM $ 0.0₅424
-1.70%
$ 4,244 $ 9,245
Feb 20, 7 PM $ 0.0₅431
-1.81%
$ 4,313 $ 9,080
Feb 20, 2 PM $ 0.0₅432
-0.65%
$ 4,315 $ 8,428
Feb 20, 1 PM $ 0.0₅455
+10.12%
$ 4,552 $ 8,079