LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00218
-2.63%
$ 2.18 million $ 2 million
Nov 3, 10 PM $ 0.00224
-0.04%
$ 2.24 million $ 2.05 million
Nov 3, 9 PM $ 0.00223
-5.15%
$ 2.23 million $ 2.06 million
Nov 3, 8 PM $ 0.00235
-0.65%
$ 2.35 million $ 2.04 million
Nov 3, 7 PM $ 0.00235
+6.32%
$ 2.35 million $ 2.06 million
Nov 3, 6 PM $ 0.00221
-1.78%
$ 2.21 million $ 2.03 million
Nov 3, 5 PM $ 0.00225
-3.92%
$ 2.25 million $ 2.05 million
Nov 3, 4 PM $ 0.00233
-4.65%
$ 2.33 million $ 2.05 million
Nov 3, 3 PM $ 0.00244
+0.70%
$ 2.44 million $ 2.08 million
Nov 3, 2 PM $ 0.00241
-4.17%
$ 2.41 million $ 2.1 million
Nov 3, 1 PM $ 0.00252
+0.49%
$ 2.52 million $ 2.07 million
Nov 3, 12 PM $ 0.00247
-1.78%
$ 2.47 million $ 2.07 million
Nov 3, 11 AM $ 0.00264
+1.93%
$ 2.64 million $ 2.04 million
Nov 3, 10 AM $ 0.00257
+0.78%
$ 2.57 million $ 2.04 million
Nov 3, 9 AM $ 0.00254
-2.78%
$ 2.54 million $ 2.05 million
Nov 3, 8 AM $ 0.00266
+1.03%
$ 2.66 million $ 2.03 million
Nov 3, 7 AM $ 0.00261
-1.61%
$ 2.61 million $ 2.03 million
Nov 3, 6 AM $ 0.00266
+1.97%
$ 2.66 million $ 2.05 million
Nov 3, 5 AM $ 0.00261
-1.13%
$ 2.61 million $ 2.05 million
Nov 3, 4 AM $ 0.00263
+3.43%
$ 2.63 million $ 2.07 million
Nov 3, 3 AM $ 0.00253
+3.58%
$ 2.53 million $ 2.06 million
Nov 3, 2 AM $ 0.00245
-0.54%
$ 2.45 million $ 2.09 million
Nov 3, 1 AM $ 0.00244
+2.80%
$ 2.44 million $ 2.11 million
Nov 3, 12 AM $ 0.00239
-2.16%
$ 2.39 million $ 2.09 million
Nov 2, 11 PM $ 0.00247
+2.88%
$ 2.47 million $ 2.06 million
Nov 2, 10 PM $ 0.00238
+3.18%
$ 2.38 million $ 2.09 million
Nov 2, 9 PM $ 0.00236
-0.37%
$ 2.36 million $ 2.08 million
Nov 2, 8 PM $ 0.00243
+0.50%
$ 2.43 million $ 2.06 million
Nov 2, 7 PM $ 0.00241
+0.16%
$ 2.41 million $ 2.05 million
Nov 2, 6 PM $ 0.00243
+0.78%
$ 2.43 million $ 2.05 million
Nov 2, 5 PM $ 0.0024
-2.38%
$ 2.4 million $ 2.05 million
Nov 2, 4 PM $ 0.00246
-2.53%
$ 2.46 million $ 2.05 million
Nov 2, 3 PM $ 0.00252
-0.62%
$ 2.52 million $ 2.07 million
Nov 2, 2 PM $ 0.00252
+0.30%
$ 2.52 million $ 2.04 million
Nov 2, 1 PM $ 0.0025
-2.17%
$ 2.5 million $ 2.03 million
Nov 2, 12 PM $ 0.00255
-1.90%
$ 2.55 million $ 2.03 million
Nov 2, 11 AM $ 0.00259
+2.44%
$ 2.59 million $ 2.06 million
Nov 2, 10 AM $ 0.00253
-1.79%
$ 2.53 million $ 2.04 million
Nov 2, 9 AM $ 0.00257
-0.14%
$ 2.57 million $ 2.07 million
Nov 2, 8 AM $ 0.0026
+3.18%
$ 2.6 million $ 2.07 million
Nov 2, 7 AM $ 0.00251
+0.32%
$ 2.51 million $ 2.05 million
Nov 2, 6 AM $ 0.00251
-0.10%
$ 2.51 million $ 2.04 million
Nov 2, 5 AM $ 0.00254
+0.29%
$ 2.54 million $ 2.03 million
Nov 2, 4 AM $ 0.00257
+0.80%
$ 2.57 million $ 2.05 million
Nov 2, 3 AM $ 0.00253
-0.64%
$ 2.53 million $ 2.02 million
Nov 2, 2 AM $ 0.00254
+0.03%
$ 2.54 million $ 2.01 million
Nov 2, 1 AM $ 0.00255
-1.27%
$ 2.55 million $ 2 million
Nov 2, 12 AM $ 0.00258
-2.67%
$ 2.58 million $ 2.02 million
Nov 1, 11 PM $ 0.00265
+1.21%
$ 2.65 million $ 2.03 million
Nov 1, 10 PM $ 0.00261
-5.14%
$ 2.61 million $ 2.01 million