LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00276
+1.90%
$ 2.76 million $ 2.01 million
Nov 1, 8 PM $ 0.0027
+2.39%
$ 2.7 million $ 2.01 million
Nov 1, 7 PM $ 0.00264
+1.25%
$ 2.64 million $ 2.02 million
Nov 1, 6 PM $ 0.00263
+3.37%
$ 2.63 million $ 2.02 million
Nov 1, 5 PM $ 0.00258
-2.08%
$ 2.58 million $ 2 million
Nov 1, 4 PM $ 0.00263
+2.05%
$ 2.63 million $ 1.99 million
Nov 1, 3 PM $ 0.00259
+3.57%
$ 2.59 million $ 1.98 million
Nov 1, 2 PM $ 0.00254
-3.18%
$ 2.54 million $ 1.98 million
Nov 1, 1 PM $ 0.00262
+5.63%
$ 2.62 million $ 1.99 million
Nov 1, 12 PM $ 0.00247
-0.39%
$ 2.47 million $ 2 million
Nov 1, 11 AM $ 0.00249
-5.87%
$ 2.49 million $ 1.96 million
Nov 1, 10 AM $ 0.00265
+1.58%
$ 2.65 million $ 1.95 million
Nov 1, 9 AM $ 0.00259
-0.30%
$ 2.59 million $ 1.97 million
Nov 1, 8 AM $ 0.00263
+8.88%
$ 2.63 million $ 1.97 million
Nov 1, 7 AM $ 0.00242
-0.43%
$ 2.42 million $ 1.93 million
Nov 1, 6 AM $ 0.00243
-4.41%
$ 2.43 million $ 1.92 million
Nov 1, 5 AM $ 0.00253
-1.76%
$ 2.53 million $ 1.96 million
Nov 1, 4 AM $ 0.00256
-3.61%
$ 2.56 million $ 1.96 million
Nov 1, 3 AM $ 0.00267
+0.79%
$ 2.67 million $ 1.93 million
Nov 1, 2 AM $ 0.00265
+2.47%
$ 2.65 million $ 1.94 million
Nov 1, 1 AM $ 0.00259
-1.48%
$ 2.59 million $ 1.92 million
Nov 1, 12 AM $ 0.00264
-3.20%
$ 2.64 million $ 1.91 million
Oct 31, 11 PM $ 0.00274
+1.30%
$ 2.74 million $ 1.92 million
Oct 31, 10 PM $ 0.00267
-0.92%
$ 2.67 million $ 1.93 million
Oct 31, 9 PM $ 0.00269
+3.94%
$ 2.69 million $ 1.96 million
Oct 31, 8 PM $ 0.00258
+0.25%
$ 2.58 million $ 1.91 million
Oct 31, 7 PM $ 0.00257
+2.72%
$ 2.57 million $ 1.92 million
Oct 31, 6 PM $ 0.00246
+1.27%
$ 2.46 million $ 1.92 million
Oct 31, 5 PM $ 0.00242
-2.55%
$ 2.42 million $ 1.89 million
Oct 31, 4 PM $ 0.00248
-4.15%
$ 2.48 million $ 1.92 million
Oct 31, 3 PM $ 0.00258
-2.70%
$ 2.58 million $ 1.93 million
Oct 31, 2 PM $ 0.00267
+1.15%
$ 2.67 million $ 1.91 million
Oct 31, 1 PM $ 0.00263
-1.18%
$ 2.63 million $ 1.88 million
Oct 31, 12 PM $ 0.00266
+2.84%
$ 2.66 million $ 1.91 million
Oct 31, 11 AM $ 0.00261
+1.45%
$ 2.61 million $ 1.9 million
Oct 31, 10 AM $ 0.00258
-0.41%
$ 2.58 million $ 1.89 million
Oct 31, 9 AM $ 0.00259
+0.54%
$ 2.59 million $ 1.88 million
Oct 31, 8 AM $ 0.00259
+7.58%
$ 2.59 million $ 1.88 million
Oct 31, 7 AM $ 0.0024
+1.13%
$ 2.4 million $ 1.89 million
Oct 31, 6 AM $ 0.00241
-1.01%
$ 2.41 million $ 1.87 million
Oct 31, 5 AM $ 0.00243
-1.41%
$ 2.43 million $ 1.88 million
Oct 31, 4 AM $ 0.00247
+1.19%
$ 2.47 million $ 1.87 million
Oct 31, 3 AM $ 0.00244
-0.24%
$ 2.44 million $ 1.85 million
Oct 31, 2 AM $ 0.00243
-3.63%
$ 2.43 million $ 1.84 million
Oct 31, 1 AM $ 0.00251
+0.91%
$ 2.51 million $ 1.88 million
Oct 31, 12 AM $ 0.00248
-1.22%
$ 2.48 million $ 1.89 million
Oct 30, 11 PM $ 0.00252
+2.67%
$ 2.52 million $ 1.87 million
Oct 30, 10 PM $ 0.00246
+2.31%
$ 2.46 million $ 1.83 million
Oct 30, 9 PM $ 0.00246
+0.19%
$ 2.46 million $ 1.82 million
Oct 30, 8 PM $ 0.00248
+1.63%
$ 2.48 million $ 1.8 million