LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00243
-4.22%
$ 2.43 million $ 1.8 million
Oct 30, 6 PM $ 0.00254
+6.58%
$ 2.54 million $ 1.8 million
Oct 30, 5 PM $ 0.00238
-2.49%
$ 2.38 million $ 1.81 million
Oct 30, 4 PM $ 0.00243
+0.40%
$ 2.43 million $ 1.83 million
Oct 30, 3 PM $ 0.00242
+4.44%
$ 2.42 million $ 1.84 million
Oct 30, 2 PM $ 0.00235
+0.72%
$ 2.35 million $ 1.81 million
Oct 30, 1 PM $ 0.00232
-3.53%
$ 2.32 million $ 1.79 million
Oct 30, 12 PM $ 0.00242
+1.77%
$ 2.42 million $ 1.82 million
Oct 30, 11 AM $ 0.00238
-0.53%
$ 2.38 million $ 1.8 million
Oct 30, 10 AM $ 0.0024
-1.70%
$ 2.4 million $ 1.82 million
Oct 30, 9 AM $ 0.00244
+1.50%
$ 2.44 million $ 1.79 million
Oct 30, 9 AM $ 0.00244
+1.50%
$ 2.44 million $ 1.79 million
Oct 30, 8 AM $ 0.00239
-0.86%
$ 2.39 million $ 1.8 million
Oct 30, 8 AM $ 0.00239
-0.86%
$ 2.39 million $ 1.8 million
Oct 30, 7 AM $ 0.00242
+2.28%
$ 2.42 million $ 1.78 million
Oct 30, 7 AM $ 0.00242
+2.28%
$ 2.42 million $ 1.78 million
Oct 30, 6 AM $ 0.00238
+0.62%
$ 2.38 million $ 1.76 million
Oct 30, 6 AM $ 0.00238
+0.62%
$ 2.38 million $ 1.76 million
Oct 30, 5 AM $ 0.00239
-2.97%
$ 2.39 million $ 1.76 million
Oct 30, 5 AM $ 0.00239
-2.97%
$ 2.39 million $ 1.76 million
Oct 30, 4 AM $ 0.00247
+2.34%
$ 2.47 million $ 1.79 million
Oct 30, 4 AM $ 0.00247
+2.34%
$ 2.47 million $ 1.79 million
Oct 30, 3 AM $ 0.00238
-0.75%
$ 2.38 million $ 1.77 million
Oct 30, 3 AM $ 0.00238
-0.75%
$ 2.38 million $ 1.77 million
Oct 30, 2 AM $ 0.00241
+4.26%
$ 2.41 million $ 1.76 million
Oct 30, 2 AM $ 0.00241
+4.26%
$ 2.41 million $ 1.76 million
Oct 30, 1 AM $ 0.00231
-3.86%
$ 2.31 million $ 1.75 million
Oct 30, 1 AM $ 0.00231
-3.86%
$ 2.31 million $ 1.75 million
Oct 30, 12 AM $ 0.0024
+1.66%
$ 2.4 million $ 1.76 million
Oct 30, 12 AM $ 0.0024
+1.66%
$ 2.4 million $ 1.76 million
Oct 29, 11 PM $ 0.00236
-3.79%
$ 2.36 million $ 1.71 million
Oct 29, 11 PM $ 0.00236
-3.79%
$ 2.36 million $ 1.71 million
Oct 29, 10 PM $ 0.00236
-3.54%
$ 2.36 million $ 1.71 million
Oct 29, 10 PM $ 0.00236
-3.54%
$ 2.36 million $ 1.71 million
Oct 29, 9 PM $ 0.00238
+1.86%
$ 2.38 million $ 1.7 million
Oct 29, 9 PM $ 0.00238
+1.86%
$ 2.38 million $ 1.7 million
Oct 29, 8 PM $ 0.00235
-5.07%
$ 2.35 million $ 1.7 million
Oct 29, 8 PM $ 0.00235
-5.07%
$ 2.35 million $ 1.7 million
Oct 29, 7 PM $ 0.00249
+3.50%
$ 2.49 million $ 1.68 million
Oct 29, 7 PM $ 0.00249
+3.50%
$ 2.49 million $ 1.68 million
Oct 29, 6 PM $ 0.00241
-2.32%
$ 2.41 million $ 1.68 million
Oct 29, 6 PM $ 0.00241
-2.32%
$ 2.41 million $ 1.68 million
Oct 29, 5 PM $ 0.00254
+11.91%
$ 2.54 million $ 1.66 million
Oct 29, 5 PM $ 0.00254
+11.91%
$ 2.54 million $ 1.66 million
Oct 29, 4 PM $ 0.00227
-9.23%
$ 2.27 million $ 1.63 million
Oct 29, 4 PM $ 0.00227
-9.23%
$ 2.27 million $ 1.63 million
Oct 29, 3 PM $ 0.0025
+5.83%
$ 2.5 million $ 1.66 million
Oct 29, 3 PM $ 0.0025
+5.83%
$ 2.5 million $ 1.66 million
Oct 29, 2 PM $ 0.00235
+5.13%
$ 2.35 million $ 1.63 million
Oct 29, 2 PM $ 0.00235
+5.13%
$ 2.35 million $ 1.63 million