LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00224
-7.45%
$ 2.24 million $ 1.61 million
Oct 29, 1 PM $ 0.00224
-7.45%
$ 2.24 million $ 1.61 million
Oct 29, 12 PM $ 0.00244
+1.12%
$ 2.43 million $ 1.6 million
Oct 29, 12 PM $ 0.00244
+1.12%
$ 2.43 million $ 1.6 million
Oct 29, 11 AM $ 0.00241
-0.11%
$ 2.41 million $ 1.6 million
Oct 29, 11 AM $ 0.00241
-0.11%
$ 2.41 million $ 1.6 million
Oct 29, 10 AM $ 0.00242
-1.60%
$ 2.39 million $ 1.59 million
Oct 29, 10 AM $ 0.00242
-1.60%
$ 2.39 million $ 1.59 million
Oct 29, 9 AM $ 0.00243
+0.55%
$ 2.43 million $ 1.57 million
Oct 29, 9 AM $ 0.00243
+0.55%
$ 2.43 million $ 1.57 million
Oct 29, 8 AM $ 0.00241
-0.14%
$ 2.41 million $ 1.55 million
Oct 29, 8 AM $ 0.00241
-0.14%
$ 2.41 million $ 1.55 million
Oct 29, 7 AM $ 0.00242
+0.81%
$ 2.42 million $ 1.55 million
Oct 29, 7 AM $ 0.00242
+0.81%
$ 2.42 million $ 1.55 million
Oct 29, 6 AM $ 0.00242
+0.71%
$ 2.42 million $ 1.53 million
Oct 29, 6 AM $ 0.00242
+0.71%
$ 2.42 million $ 1.53 million
Oct 29, 5 AM $ 0.00242
+0.59%
$ 2.42 million $ 1.54 million
Oct 29, 5 AM $ 0.00242
+0.59%
$ 2.42 million $ 1.54 million
Oct 29, 4 AM $ 0.00245
-0.77%
$ 2.45 million $ 1.55 million
Oct 29, 4 AM $ 0.00245
-0.77%
$ 2.45 million $ 1.55 million
Oct 29, 3 AM $ 0.00247
+1.72%
$ 2.46 million $ 1.54 million
Oct 29, 3 AM $ 0.00247
+1.72%
$ 2.46 million $ 1.54 million
Oct 29, 2 AM $ 0.00244
+1.01%
$ 2.45 million $ 1.53 million
Oct 29, 1 AM $ 0.00244
+0.44%
$ 2.44 million $ 1.52 million
Oct 29, 12 AM $ 0.00243
+0.26%
$ 2.43 million $ 1.5 million
Oct 28, 11 PM $ 0.00242
-0.50%
$ 2.42 million $ 1.49 million
Oct 28, 10 PM $ 0.00245
-2.17%
$ 2.45 million $ 1.48 million
Oct 28, 9 PM $ 0.00248
-0.35%
$ 2.49 million $ 1.51 million
Oct 28, 8 PM $ 0.00249
-0.93%
$ 2.49 million $ 1.49 million
Oct 28, 7 PM $ 0.00251
+0.23%
$ 2.51 million $ 1.51 million
Oct 28, 6 PM $ 0.00245
-0.91%
$ 2.45 million $ 1.49 million
Oct 28, 5 PM $ 0.00248
-5.32%
$ 2.45 million $ 1.49 million
Oct 28, 4 PM $ 0.0026
+4.25%
$ 2.6 million $ 1.51 million
Oct 28, 3 PM $ 0.00249
-0.73%
$ 2.49 million $ 1.49 million
Oct 28, 2 PM $ 0.00249
-1.17%
$ 2.52 million $ 1.5 million
Oct 28, 1 PM $ 0.00251
-0.19%
$ 2.51 million $ 1.49 million
Oct 28, 12 PM $ 0.00251
-1.52%
$ 2.51 million $ 1.47 million
Oct 28, 11 AM $ 0.00259
+4.74%
$ 2.59 million $ 1.45 million
Oct 28, 10 AM $ 0.00248
-0.20%
$ 2.48 million $ 1.44 million
Oct 28, 9 AM $ 0.00248
-3.01%
$ 2.47 million $ 1.43 million
Oct 28, 8 AM $ 0.00254
-1.08%
$ 2.54 million $ 1.45 million
Oct 28, 7 AM $ 0.00257
+2.71%
$ 2.57 million $ 1.45 million
Oct 28, 6 AM $ 0.0025
-0.47%
$ 2.5 million $ 1.43 million
Oct 28, 5 AM $ 0.00252
+11.38%
$ 2.52 million $ 1.41 million
Oct 28, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 1.39 million
Oct 28, 3 AM $ 0.00224
-8.96%
$ 2.24 million $ 1.4 million
Oct 28, 2 AM $ 0.00246
-4.19%
$ 2.46 million $ 1.42 million
Oct 28, 1 AM $ 0.00255
+10.79%
$ 2.55 million $ 1.4 million
Oct 28, 12 AM $ 0.00223
-5.32%
$ 2.23 million $ 1.41 million
Oct 27, 11 PM $ 0.00243
+2.49%
$ 2.43 million $ 1.39 million