LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 54
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00236
-6.99%
$ 2.36 million $ 1.37 million
Oct 27, 9 PM $ 0.00253
-1.28%
$ 2.52 million $ 1.39 million
Oct 27, 8 PM $ 0.00248
-1.03%
$ 2.48 million $ 1.38 million
Oct 27, 7 PM $ 0.00249
+3.49%
$ 2.49 million $ 1.37 million
Oct 27, 6 PM $ 0.00239
+3.89%
$ 2.39 million $ 1.38 million
Oct 27, 5 PM $ 0.00225
-1.62%
$ 2.25 million $ 1.36 million
Oct 27, 4 PM $ 0.00227
-3.36%
$ 2.27 million $ 1.36 million
Oct 27, 3 PM $ 0.00235
-1.60%
$ 2.33 million $ 1.34 million
Oct 27, 2 PM $ 0.0024
+4.88%
$ 2.4 million $ 1.35 million
Oct 27, 1 PM $ 0.00232
-3.84%
$ 2.32 million $ 1.32 million
Oct 27, 12 PM $ 0.00243
+0.13%
$ 2.43 million $ 1.33 million
Oct 27, 11 AM $ 0.00243
+0.02%
$ 2.43 million $ 1.34 million
Oct 27, 10 AM $ 0.00243
+0.09%
$ 2.43 million $ 1.36 million
Oct 27, 9 AM $ 0.00243
+1.61%
$ 2.43 million $ 1.34 million
Oct 27, 8 AM $ 0.00241
-3.88%
$ 2.41 million $ 1.34 million
Oct 27, 7 AM $ 0.00252
-0.33%
$ 2.52 million $ 1.33 million
Oct 27, 6 AM $ 0.00252
+3.30%
$ 2.52 million $ 1.32 million
Oct 27, 5 AM $ 0.00245
+0.27%
$ 2.45 million $ 1.31 million
Oct 27, 4 AM $ 0.00241
+2.19%
$ 2.41 million $ 1.32 million
Oct 27, 3 AM $ 0.00238
+0.44%
$ 2.38 million $ 1.3 million
Oct 27, 2 AM $ 0.00237
+0.64%
$ 2.37 million $ 1.31 million
Oct 27, 1 AM $ 0.00236
+1.38%
$ 2.36 million $ 1.33 million
Oct 27, 12 AM $ 0.00227
-1.31%
$ 2.31 million $ 1.29 million
Oct 26, 11 PM $ 0.0023
-1.55%
$ 2.3 million $ 1.29 million
Oct 26, 10 PM $ 0.00233
+1.16%
$ 2.33 million $ 1.3 million
Oct 26, 9 PM $ 0.00228
-0.97%
$ 2.26 million $ 1.28 million
Oct 26, 8 PM $ 0.0023
+1.27%
$ 2.3 million $ 1.27 million
Oct 26, 7 PM $ 0.00227
+1.65%
$ 2.27 million $ 1.25 million
Oct 26, 6 PM $ 0.00223
-5.06%
$ 2.23 million $ 1.24 million
Oct 26, 5 PM $ 0.00236
+1.83%
$ 2.36 million $ 1.25 million
Oct 26, 4 PM $ 0.00232
+3.93%
$ 2.32 million $ 1.23 million
Oct 26, 3 PM $ 0.00223
-4.97%
$ 2.23 million $ 1.23 million
Oct 26, 2 PM $ 0.00234
-0.73%
$ 2.34 million $ 1.25 million
Oct 26, 1 PM $ 0.00236
+0.88%
$ 2.36 million $ 1.25 million
Oct 26, 12 PM $ 0.00233
+1.61%
$ 2.33 million $ 1.23 million
Oct 26, 11 AM $ 0.00228
-2.84%
$ 2.28 million $ 1.2 million
Oct 26, 10 AM $ 0.00246
+13.28%
$ 2.46 million $ 1.19 million
Oct 26, 9 AM $ 0.00217
-1.30%
$ 2.17 million $ 1.16 million
Oct 26, 8 AM $ 0.00218
-5.33%
$ 2.18 million $ 1.16 million
Oct 26, 7 AM $ 0.00232
-0.48%
$ 2.32 million $ 1.15 million
Oct 26, 6 AM $ 0.00235
+2.26%
$ 2.35 million $ 1.13 million
Oct 26, 5 AM $ 0.00232
-1.63%
$ 2.32 million $ 1.13 million
Oct 26, 4 AM $ 0.00238
+4.08%
$ 2.38 million $ 1.14 million
Oct 26, 3 AM $ 0.00227
-2.69%
$ 2.27 million $ 1.14 million
Oct 26, 2 AM $ 0.00234
-2.73%
$ 2.34 million $ 1.14 million
Oct 26, 1 AM $ 0.0024
-1.32%
$ 2.4 million $ 1.16 million
Oct 26, 12 AM $ 0.0025
+1.52%
$ 2.5 million $ 1.16 million
Oct 25, 11 PM $ 0.00246
+0.51%
$ 2.46 million $ 1.15 million
Oct 25, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 1.14 million
Oct 25, 9 PM $ 0.00244
-2.22%
$ 2.44 million $ 1.13 million