LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 55
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0025
-3.71%
$ 2.5 million $ 1.13 million
Oct 25, 7 PM $ 0.00261
-0.44%
$ 2.61 million $ 1.14 million
Oct 25, 6 PM $ 0.00263
+6.08%
$ 2.63 million $ 1.14 million
Oct 25, 5 PM $ 0.00247
-4.68%
$ 2.47 million $ 1.13 million
Oct 25, 4 PM $ 0.00259
+2.58%
$ 2.59 million $ 1.12 million
Oct 25, 3 PM $ 0.00253
+4.05%
$ 2.53 million $ 1.11 million
Oct 25, 2 PM $ 0.00241
-1.50%
$ 2.41 million $ 1.11 million
Oct 25, 1 PM $ 0.00246
-3.15%
$ 2.46 million $ 1.1 million
Oct 25, 12 PM $ 0.00253
-1.90%
$ 2.53 million $ 1.08 million
Oct 25, 11 AM $ 0.00257
+0.74%
$ 2.57 million $ 1.09 million
Oct 25, 10 AM $ 0.00254
-0.37%
$ 2.54 million $ 1.1 million
Oct 25, 9 AM $ 0.00255
+6.62%
$ 2.55 million $ 1.1 million
Oct 25, 8 AM $ 0.0024
-3.69%
$ 2.4 million $ 1.08 million
Oct 25, 7 AM $ 0.00247
-2.09%
$ 2.47 million $ 1.07 million
Oct 25, 6 AM $ 0.00252
+2.46%
$ 2.52 million $ 1.08 million
Oct 25, 5 AM $ 0.00243
+10.33%
$ 2.43 million $ 1.07 million
Oct 25, 4 AM $ 0.0022
-9.37%
$ 2.2 million $ 1.07 million
Oct 25, 3 AM $ 0.00237
+2.04%
$ 2.37 million $ 1.06 million
Oct 25, 2 AM $ 0.0023
-0.71%
$ 2.3 million $ 1.04 million
Oct 25, 1 AM $ 0.00232
+2.44%
$ 2.32 million $ 1.03 million
Oct 25, 12 AM $ 0.00226
+0.32%
$ 2.26 million $ 1.02 million
Oct 24, 11 PM $ 0.00226
+0.21%
$ 2.26 million $ 1.01 million
Oct 24, 10 PM $ 0.00225
-0.95%
$ 2.25 million $ 1 million
Oct 24, 9 PM $ 0.00223
+0.65%
$ 2.23 million $ 1 million
Oct 24, 8 PM $ 0.00223
+1.21%
$ 2.23 million $ 993,016
Oct 24, 7 PM $ 0.0022
+0.14%
$ 2.2 million $ 970,953
Oct 24, 6 PM $ 0.00219
-5.70%
$ 2.19 million $ 982,781
Oct 24, 5 PM $ 0.00232
-2.00%
$ 2.32 million $ 985,506
Oct 24, 4 PM $ 0.00237
+0.07%
$ 2.37 million $ 986,147
Oct 24, 3 PM $ 0.00236
-1.28%
$ 2.36 million $ 986,093
Oct 24, 2 PM $ 0.00237
+4.72%
$ 2.37 million $ 975,945
Oct 24, 1 PM $ 0.00228
+3.94%
$ 2.28 million $ 968,333
Oct 24, 12 PM $ 0.00219
-5.62%
$ 2.19 million $ 973,400
Oct 24, 11 AM $ 0.00233
-0.17%
$ 2.33 million $ 972,323
Oct 24, 10 AM $ 0.00232
-1.27%
$ 2.32 million $ 959,625
Oct 24, 9 AM $ 0.00235
-0.54%
$ 2.35 million $ 955,260
Oct 24, 8 AM $ 0.00237
-0.32%
$ 2.37 million $ 951,289
Oct 24, 7 AM $ 0.00244
+0.39%
$ 2.39 million $ 951,559
Oct 24, 6 AM $ 0.00247
+4.70%
$ 2.47 million $ 948,460
Oct 24, 5 AM $ 0.00227
+2.56%
$ 2.25 million $ 939,418
Oct 24, 4 AM $ 0.0022
+0.19%
$ 2.2 million $ 906,891
Oct 24, 3 AM $ 0.00218
-1.77%
$ 2.2 million $ 903,439
Oct 24, 2 AM $ 0.00221
+7.69%
$ 2.21 million $ 896,978
Oct 24, 1 AM $ 0.00206
+5.11%
$ 2.06 million $ 868,265
Oct 24, 12 AM $ 0.00197
+9.44%
$ 1.97 million $ 879,155
Oct 23, 11 PM $ 0.0018
+17.67%
$ 1.79 million $ 852,796
Oct 23, 10 PM $ 0.00152
+17.88%
$ 1.52 million $ 825,594
Oct 23, 9 PM $ 0.00131
-2.74%
$ 1.31 million $ 814,335
Oct 23, 8 PM $ 0.00137
+4.07%
$ 1.37 million $ 815,248
Oct 23, 7 PM $ 0.00131
+8.12%
$ 1.31 million $ 829,847