LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00118
-10.31%
$ 1.18 million $ 793,470
Oct 23, 5 PM $ 0.00132
+1.25%
$ 1.32 million $ 786,521
Oct 23, 4 PM $ 0.00135
+3.15%
$ 1.37 million $ 788,440
Oct 23, 3 PM $ 0.00131
-0.55%
$ 1.31 million $ 781,884
Oct 23, 2 PM $ 0.00131
+0.28%
$ 1.31 million $ 780,857
Oct 23, 1 PM $ 0.00133
+3.38%
$ 1.33 million $ 765,181
Oct 23, 12 PM $ 0.00129
-5.46%
$ 1.29 million $ 769,995
Oct 23, 11 AM $ 0.00136
+23.42%
$ 1.36 million $ 764,557
Oct 23, 10 AM $ 0.0011
-16.67%
$ 1.1 million $ 751,514
Oct 23, 9 AM $ 0.00131
+5.70%
$ 1.31 million $ 745,903
Oct 23, 8 AM $ 0.00123
+5.25%
$ 1.23 million $ 738,890
Oct 23, 7 AM $ 0.00117
+5.05%
$ 1.17 million $ 727,967
Oct 23, 6 AM $ 0.00111
+1.11%
$ 1.11 million $ 713,200
Oct 23, 5 AM $ 0.00108
+7.55%
$ 1.09 million $ 707,372
Oct 23, 4 AM $ 0.001
+9.87%
$ 998,543 $ 704,247
Oct 23, 3 AM $ 0.000914
+17.01%
$ 913,662 $ 700,757
Oct 23, 2 AM $ 0.000777
+4.79%
$ 776,673 $ 691,634
Oct 23, 1 AM $ 0.000736
+5.95%
$ 736,348 $ 676,954
Oct 23, 12 AM $ 0.000695
+15.65%
$ 695,302 $ 690,299
Oct 22, 11 PM $ 0.000597
+11.51%
$ 596,731 $ 678,432
Oct 22, 10 PM $ 0.000534
+12.64%
$ 534,267 $ 671,329
Oct 22, 9 PM $ 0.000473
+17.52%
$ 472,034 $ 651,538
Oct 22, 8 PM $ 0.000404
+6.71%
$ 403,591 $ 646,013
Oct 22, 7 PM $ 0.00038
-0.88%
$ 379,861 $ 649,957
Oct 22, 6 PM $ 0.000384
+4.36%
$ 383,718 $ 634,962
Oct 22, 5 PM $ 0.000362
-11.40%
$ 362,396 $ 633,367
Oct 22, 4 PM $ 0.000408
+12.97%
$ 406,658 $ 636,781
Oct 22, 3 PM $ 0.000366
+3.87%
$ 368,246 $ 618,537
Oct 22, 2 PM $ 0.00035
-8.05%
$ 349,824 $ 614,366
Oct 22, 1 PM $ 0.000378
-1.30%
$ 377,614 $ 622,939
Oct 22, 12 PM $ 0.00038
+0.32%
$ 379,563 $ 626,345
Oct 22, 11 AM $ 0.000381
+5.41%
$ 381,333 $ 613,516
Oct 22, 10 AM $ 0.000357
-11.50%
$ 357,082 $ 606,162
Oct 22, 9 AM $ 0.000422
+18.41%
$ 421,349 $ 599,438
Oct 22, 8 AM $ 0.000355
-6.57%
$ 355,493 $ 590,013
Oct 22, 7 AM $ 0.000383
+19.42%
$ 382,877 $ 586,428
Oct 22, 6 AM $ 0.000325
+0.61%
$ 326,910 $ 576,921
Oct 22, 5 AM $ 0.000326
+1.34%
$ 326,449 $ 563,495
Oct 22, 4 AM $ 0.00032
+19.69%
$ 314,753 $ 555,111
Oct 22, 3 AM $ 0.000269
-0.67%
$ 269,038 $ 524,815
Oct 22, 2 AM $ 0.000272
+11.06%
$ 271,825 $ 532,811
Oct 22, 1 AM $ 0.000241
+9.22%
$ 238,860 $ 517,011
Oct 22, 12 AM $ 0.00022
+49.99%
$ 219,884 $ 496,329
Oct 21, 11 PM $ 0.000146
-18.32%
$ 145,965 $ 489,607
Oct 21, 10 PM $ 0.00018
+23.84%
$ 180,175 $ 480,329
Oct 21, 9 PM $ 0.000143
+23.17%
$ 143,058 $ 475,445
Oct 21, 8 PM $ 0.000117
+12.68%
$ 117,002 $ 465,075
Oct 21, 7 PM $ 0.000103
-2.62%
$ 97,812 $ 456,819
Oct 21, 6 PM $ 0.000105
-9.60%
$ 104,859 $ 454,459
Oct 21, 5 PM $ 0.000118
-8.35%
$ 117,510 $ 446,949