LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000131
+24.96%
$ 130,791 $ 448,165
Oct 21, 3 PM $ 0.000107
+16.19%
$ 107,427 $ 432,283
Oct 21, 2 PM $ 0.0000931
-14.38%
$ 93,137 $ 423,590
Oct 21, 1 PM $ 0.000108
-6.72%
$ 107,501 $ 420,478
Oct 21, 12 PM $ 0.000116
+20.24%
$ 116,365 $ 413,704
Oct 21, 11 AM $ 0.0000986
-20.59%
$ 98,617 $ 410,244
Oct 21, 10 AM $ 0.000125
+12.75%
$ 124,649 $ 409,369
Oct 21, 9 AM $ 0.000113
+14.01%
$ 112,772 $ 391,738
Oct 21, 8 AM $ 0.000101
-7.70%
$ 100,917 $ 387,044
Oct 21, 7 AM $ 0.00011
+16.93%
$ 110,421 $ 383,143
Oct 21, 6 AM $ 0.0000931
-7.24%
$ 93,068 $ 374,196
Oct 21, 5 AM $ 0.000105
-3.96%
$ 104,753 $ 365,643
Oct 21, 4 AM $ 0.00011
-17.12%
$ 110,442 $ 363,467
Oct 21, 3 AM $ 0.000135
+37.56%
$ 134,694 $ 361,703
Oct 21, 2 AM $ 0.0000958
-3.31%
$ 95,296 $ 363,098
Oct 21, 1 AM $ 0.000101
+2.89%
$ 101,463 $ 344,886
Oct 21, 12 AM $ 0.0000971
+48.77%
$ 97,064 $ 328,291
Oct 20, 11 PM $ 0.0000648
-15.33%
$ 64,895 $ 307,338
Oct 20, 10 PM $ 0.0000775
+48.71%
$ 77,464 $ 292,984
Oct 20, 9 PM $ 0.0000544
+31.20%
$ 53,469 $ 290,527
Oct 20, 8 PM $ 0.0000405
-7.14%
$ 40,477 $ 282,904
Oct 20, 7 PM $ 0.0000434
+215.39%
$ 41,246 $ 277,649
Oct 20, 6 PM $ 0.0000127
+155.85%
$ 12,708 $ 261,161
Oct 20, 8 AM $ 0.0₅464
+0.00%
$ 4,639 $ 245,839
Oct 20, 7 AM $ 0.0₅519
+11.37%
$ 5,194 $ 241,541
Oct 20, 6 AM $ 0.0₅471
-22.09%
$ 4,710 $ 245,022
Oct 20, 5 AM $ 0.0₅608
+30.31%
$ 5,731 $ 248,061
Oct 20, 4 AM $ 0.0₅495
+6.17%
$ 4,945 $ 239,094
Oct 20, 3 AM $ 0.0₅49
+5.80%
$ 4,901 $ 236,142
Oct 20, 2 AM $ 0.0₅495
+6.45%
$ 4,953 $ 235,625
Oct 20, 1 AM $ 0.0₅503
-2.46%
$ 5,035 $ 235,720
Oct 20, 12 AM $ 0.0₅473
+0.44%
$ 4,948 $ 234,922
Oct 19, 11 PM $ 0.0₅509
-3.54%
$ 5,085 $ 235,878
Oct 19, 10 PM $ 0.0₅581
+25.64%
$ 5,812 $ 236,678
Oct 19, 9 PM $ 0.0₅514
+9.19%
$ 4,765 $ 232,185
Oct 19, 8 PM $ 0.0₅482
-0.58%
$ 4,823 $ 230,276
Oct 19, 7 PM $ 0.0₅458
+0.25%
$ 4,864 $ 224,840
Oct 19, 6 PM $ 0.0₅48
-19.57%
$ 4,802 $ 220,604
Oct 19, 5 PM $ 0.0₅569
+19.94%
$ 5,686 $ 229,325
Oct 19, 4 PM $ 0.0₅502
+4.98%
$ 5,022 $ 224,374
Oct 19, 3 PM $ 0.0₅476
-1.80%
$ 4,756 $ 221,760
Oct 19, 2 PM $ 0.0₅458
-18.67%
$ 4,964 $ 213,944
Oct 19, 1 PM $ 0.0₅631
+36.67%
$ 6,306 $ 214,529
Oct 19, 12 PM $ 0.0₅476
-4.29%
$ 4,757 $ 214,374
Oct 19, 11 AM $ 0.0₅508
-3.46%
$ 5,079 $ 215,101
Oct 19, 10 AM $ 0.0₅558
+17.30%
$ 5,576 $ 211,052
Oct 19, 9 AM $ 0.0₅514
-4.89%
$ 5,585 $ 215,475
Oct 19, 8 AM $ 0.0₅515
+11.42%
$ 5,150 $ 203,250
Oct 19, 7 AM $ 0.0₅449
-2.78%
$ 4,494 $ 201,591
Oct 19, 6 AM $ 0.0₅445
-16.84%
$ 4,441 $ 195,191