LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₅516
+13.79%
$ 5,162 $ 195,991
Oct 19, 4 AM $ 0.0₅449
-16.29%
$ 4,493 $ 197,610
Oct 19, 3 AM $ 0.0₅55
+24.65%
$ 5,503 $ 197,235
Oct 19, 2 AM $ 0.0₅473
+6.46%
$ 4,735 $ 189,889
Oct 19, 1 AM $ 0.0₅471
+7.06%
$ 4,713 $ 188,891
Oct 19, 12 AM $ 0.0₅453
-31.40%
$ 4,534 $ 183,515
Oct 18, 11 PM $ 0.0₅62
+22.94%
$ 6,196 $ 184,292
Oct 18, 10 PM $ 0.0₅527
+14.80%
$ 5,268 $ 190,809
Oct 18, 9 PM $ 0.0₅492
+7.94%
$ 4,921 $ 187,903
Oct 18, 8 PM $ 0.0₅495
-9.02%
$ 4,947 $ 185,420
Oct 18, 7 PM $ 0.0₅548
-9.05%
$ 5,479 $ 182,382
Oct 18, 6 PM $ 0.0₅546
+7.96%
$ 5,031 $ 172,374
Oct 18, 5 PM $ 0.0₅474
+6.82%
$ 4,448 $ 165,180
Oct 18, 4 PM $ 0.0₅457
-3.14%
$ 4,569 $ 168,017
Oct 18, 3 PM $ 0.0₅501
+13.36%
$ 5,015 $ 169,277
Oct 18, 2 PM $ 0.0₅506
-7.32%
$ 5,060 $ 165,327
Oct 18, 1 PM $ 0.0₅539
+20.13%
$ 5,388 $ 160,927
Oct 18, 12 PM $ 0.0₅435
-41.93%
$ 4,350 $ 154,748
Oct 18, 11 AM $ 0.0₅76
+3.88%
$ 7,605 $ 157,079
Oct 18, 10 AM $ 0.0₅7
-4.91%
$ 6,999 $ 147,501
Oct 18, 9 AM $ 0.0₅766
-10.14%
$ 7,665 $ 145,331
Oct 18, 8 AM $ 0.0₅85
+59.78%
$ 8,504 $ 148,140
Oct 18, 7 AM $ 0.0₅588
+28.42%
$ 6,537 $ 141,662
Oct 18, 6 AM $ 0.0₅464
-3.02%
$ 4,645 $ 138,417
Oct 18, 5 AM $ 0.0₅491
+13.72%
$ 4,831 $ 134,028
Oct 18, 4 AM $ 0.0₅464
+8.49%
$ 4,641 $ 136,711
Oct 18, 3 AM $ 0.0₅472
-14.70%
$ 4,723 $ 131,531
Oct 18, 2 AM $ 0.0₅557
+31.27%
$ 5,570 $ 129,645
Oct 18, 1 AM $ 0.0₅437
-5.64%
$ 4,374 $ 125,299
Oct 18, 12 AM $ 0.0₅45
-0.99%
$ 4,505 $ 124,983
Oct 17, 11 PM $ 0.0₅448
-11.23%
$ 4,483 $ 122,372
Oct 17, 10 PM $ 0.0₅536
+6.52%
$ 5,361 $ 120,197
Oct 17, 9 PM $ 0.0₅546
+24.14%
$ 5,463 $ 115,950
Oct 17, 8 PM $ 0.0₅449
+5.13%
$ 4,487 $ 115,399
Oct 17, 7 PM $ 0.0₅431
+3.19%
$ 4,309 $ 114,313
Oct 17, 6 PM $ 0.0₅444
-6.03%
$ 4,443 $ 109,055
Oct 17, 5 PM $ 0.0₅437
+3.84%
$ 4,368 $ 109,887
Oct 17, 4 PM $ 0.0₅432
+3.15%
$ 4,321 $ 107,187
Oct 17, 3 PM $ 0.0₅427
-0.56%
$ 4,272 $ 105,082
Oct 17, 2 PM $ 0.0₅419
-9.94%
$ 4,190 $ 104,310
Oct 17, 1 PM $ 0.0₅494
+23.46%
$ 4,945 $ 99,917
Oct 17, 12 PM $ 0.0₅436
+0.00%
$ 4,365 $ 96,284
Oct 17, 10 AM $ 0.0₅426
-2.26%
$ 4,259 $ 96,839
Oct 17, 9 AM $ 0.0₅408
+0.86%
$ 4,076 $ 96,393
Oct 17, 8 AM $ 0.0₅428
-9.95%
$ 4,283 $ 93,843
Oct 17, 7 AM $ 0.0₅429
-10.98%
$ 4,288 $ 93,465
Oct 17, 6 AM $ 0.0₅455
-19.54%
$ 4,546 $ 90,977
Oct 17, 5 AM $ 0.0₅56
-11.84%
$ 6,188 $ 88,863
Oct 17, 4 AM $ 0.0₅669
+43.67%
$ 6,548 $ 85,276
Oct 17, 3 AM $ 0.0₅418
-7.95%
$ 4,177 $ 82,555