LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₅476
-0.36%
$ 5,015 $ 82,837
Oct 17, 1 AM $ 0.0₅502
+20.32%
$ 5,022 $ 77,468
Oct 17, 12 AM $ 0.0₅443
+2.69%
$ 4,428 $ 74,811
Oct 16, 11 PM $ 0.0₅422
-10.48%
$ 4,220 $ 74,178
Oct 16, 10 PM $ 0.0₅483
-25.44%
$ 4,829 $ 70,849
Oct 16, 9 PM $ 0.0₅594
+21.53%
$ 5,937 $ 66,337
Oct 16, 8 PM $ 0.0₅468
-11.74%
$ 4,681 $ 61,196
Oct 16, 7 PM $ 0.0₅573
+30.07%
$ 5,733 $ 59,737
Oct 16, 6 PM $ 0.0₅449
-12.47%
$ 4,492 $ 56,675
Oct 16, 5 PM $ 0.0₅517
+0.54%
$ 4,634 $ 53,790
Oct 16, 4 PM $ 0.0₅484
-7.32%
$ 4,838 $ 49,506
Oct 16, 3 PM $ 0.0₅523
-22.73%
$ 5,227 $ 49,774
Oct 16, 2 PM $ 0.0₅624
+37.06%
$ 5,781 $ 44,994
Oct 16, 1 PM $ 0.0₅459
+8.21%
$ 4,469 $ 43,266
Oct 16, 12 PM $ 0.0₅454
-3.40%
$ 4,240 $ 41,141
Oct 16, 11 AM $ 0.0₅425
-1.19%
$ 4,251 $ 38,353
Oct 16, 10 AM $ 0.0₅449
-0.43%
$ 4,493 $ 37,157
Oct 16, 9 AM $ 0.0₅406
-11.90%
$ 4,058 $ 33,861
Oct 16, 8 AM $ 0.0₅425
+0.12%
$ 4,253 $ 32,934
Oct 16, 7 AM $ 0.0₅464
+7.94%
$ 4,641 $ 30,329
Oct 16, 6 AM $ 0.0₅434
-15.95%
$ 4,326 $ 27,227
Oct 16, 5 AM $ 0.0₅514
+3.68%
$ 5,139 $ 25,543
Oct 16, 4 AM $ 0.0₅517
+23.37%
$ 5,171 $ 22,456
Oct 16, 3 AM $ 0.0₅45
-8.38%
$ 4,499 $ 20,920
Oct 16, 2 AM $ 0.0₅522
+9.47%
$ 5,164 $ 16,643
Oct 16, 1 AM $ 0.0₅513
+23.89%
$ 5,407 $ 12,509
Oct 16, 12 AM $ 0.0₅413
+1.38%
$ 4,132 $ 11,272
Oct 15, 11 PM $ 0.0₅416
+2.60%
$ 4,116 $ 9,807
Oct 15, 10 PM $ 0.0₅419
-13.00%
$ 4,244 $ 7,120
Oct 15, 9 PM $ 0.0₅473
-5.81%
$ 4,734 $ 5,308
Oct 15, 8 PM $ 0.0₅549
+21.16%
$ 5,869 $ 2,744
Oct 15, 7 PM $ 0.0₅451
+7.06%
$ 4,511 $ 351
Oct 15, 8 AM $ 0.0₅439
+0.00%
$ 4,394 $ 239,672
Oct 15, 7 AM $ 0.0₅473
+11.38%
$ 4,734 $ 239,332
Oct 15, 6 AM $ 0.0₅427
-5.06%
$ 4,267 $ 240,066
Oct 14, 8 PM $ 0.0₅49
+9.55%
$ 4,901 $ 222,649
Oct 14, 7 PM $ 0.0₅422
+0.58%
$ 4,310 $ 221,039
Oct 14, 6 PM $ 0.0₅453
+8.62%
$ 4,530 $ 219,346
Oct 14, 5 PM $ 0.0₅451
+9.28%
$ 4,508 $ 220,973
Oct 14, 4 PM $ 0.0₅407
-0.51%
$ 4,159 $ 213,968
Oct 14, 3 PM $ 0.0₅439
-1.65%
$ 4,058 $ 214,834
Oct 14, 2 PM $ 0.0₅429
-0.01%
$ 4,288 $ 212,294
Oct 14, 1 PM $ 0.0₅434
-44.70%
$ 4,468 $ 210,369
Oct 14, 12 PM $ 0.0₅89
-6.78%
$ 8,900 $ 207,205
Oct 14, 11 AM $ 0.0000101
-8.62%
$ 10,152 $ 198,739
Oct 14, 10 AM $ 0.0000111
-5.90%
$ 11,112 $ 202,495
Oct 14, 9 AM $ 0.0000121
-15.32%
$ 12,557 $ 200,859
Oct 14, 8 AM $ 0.0000147
-11.62%
$ 15,363 $ 193,010
Oct 14, 7 AM $ 0.0000161
-1.34%
$ 16,148 $ 193,415
Oct 14, 6 AM $ 0.0000165
-29.24%
$ 15,990 $ 193,421