LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0023
-6.67%
$2.3 million $1.29 million
Oct 25, 2025 $0.00246
+9.22%
$2.46 million $1.15 million
Oct 24, 2025 $0.00225
+24.78%
$2.26 million $1 million
Oct 23, 2025 $0.00152
+153.48%
$1.79 million $825,594
Oct 22, 2025 $0.000534
+264.45%
$596,731 $671,329
Oct 21, 2025 $0.00018
+176.16%
$145,965 $480,329
Oct 20, 2025 $0.0000775
+1.54K%
$64,895 $292,984
Oct 19, 2025 $0.0₅581
-12.07%
$5,085 $236,678
Oct 18, 2025 $0.0₅527
+15.79%
$6,196 $190,809
Oct 17, 2025 $0.0₅536
+24.32%
$4,483 $120,197
Oct 16, 2025 $0.0₅483
+18.49%
$4,220 $70,849
Oct 15, 2025 $0.0₅419
-6.74%
$4,116 $7,120
Oct 14, 2025 $0.0₅49
-83.63%
$4,901 $222,649
Oct 13, 2025 $0.0000317
-34.52%
$-- $145,420
Oct 12, 2025 $0.0000467
+14.61%
$46,703 $103,032
Oct 11, 2025 $0.0000396
-25.59%
$39,574 $37,481
Oct 10, 2025 $0.0000581
+14.35%
$-- $140,691
Oct 9, 2025 $0.0000572
-7.74%
$-- $101,248
Download