LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅452
+0.00%
$ 4,516 $ 7,821
Feb 20, 11 AM $ 0.0₅469
+0.00%
$ -- $ 7,598
Feb 20, 10 AM $ 0.0₅547
+29.98%
$ 5,474 $ 7,465
Feb 20, 9 AM $ 0.0₅468
+12.05%
$ 4,680 $ 6,459
Feb 20, 7 AM $ 0.0₅453
-1.70%
$ 4,532 $ 5,682
Feb 20, 4 AM $ 0.0₅457
+10.33%
$ 4,568 $ 5,299
Feb 19, 11 PM $ 0.0₅458
+0.00%
$ 4,581 $ 3,457
Feb 19, 10 PM $ 0.0₅417
-0.72%
$ 4,173 $ 2,868
Feb 19, 9 PM $ 0.0₅427
-3.69%
$ 4,266 $ 2,627
Feb 19, 6 PM $ 0.0₅442
+0.00%
$ 4,415 $ 1,892
Feb 19, 5 PM $ 0.0₅411
+0.00%
$ 4,112 $ 1,434
Feb 19, 11 AM $ 0.0₅489
+0.00%
$ 4,893 $ 8,328
Feb 19, 4 AM $ 0.0₅412
+0.00%
$ 4,124 $ 7,506
Feb 19, 12 AM $ 0.0₅426
+0.00%
$ 4,259 $ 5,971
Feb 18, 11 PM $ 0.0₅411
+0.00%
$ 4,111 $ 5,813
Feb 18, 10 AM $ 0.0₅418
+0.00%
$ 4,184 $ 3,048
Feb 18, 9 AM $ 0.0₅418
-6.96%
$ 4,180 $ 2,957
Feb 18, 8 AM $ 0.0₅453
+8.74%
$ 4,532 $ 2,266
Feb 18, 7 AM $ 0.0₅461
+10.91%
$ 4,611 $ 1,258
Feb 18, 6 AM $ 0.0₅455
+9.65%
$ 4,553 $ 779
Feb 18, 5 AM $ 0.0₅421
+0.01%
$ 4,379 $ 601
Feb 18, 4 AM $ 0.0₅416
-3.23%
$ 4,162 $ 443
Feb 18, 3 AM $ 0.0₅414
+0.00%
$ 4,143 $ 238
Feb 17, 11 PM $ 0.0₅446
-5.78%
$ 4,462 $ 7,098
Feb 17, 8 PM $ 0.0₅421
+0.75%
$ 4,215 $ 6,118
Feb 17, 7 PM $ 0.0₅428
+3.55%
$ 4,276 $ 6,029
Feb 17, 6 PM $ 0.0₅436
+0.98%
$ 4,356 $ 5,821
Feb 17, 5 PM $ 0.0₅45
+3.46%
$ 4,499 $ 5,600
Feb 17, 1 PM $ 0.0₅45
+6.74%
$ 4,498 $ 5,422
Feb 17, 12 PM $ 0.0₅416
-3.66%
$ 4,163 $ 5,179
Feb 17, 11 AM $ 0.0₅412
+0.00%
$ 4,124 $ 4,685
Feb 17, 10 AM $ 0.0₅447
+3.75%
$ 4,473 $ 4,544
Feb 17, 9 AM $ 0.0₅446
-14.10%
$ 4,462 $ 4,300
Feb 17, 8 AM $ 0.0₅591
+9.26%
$ 5,912 $ 3,717
Feb 17, 7 AM $ 0.0₅477
-14.11%
$ 4,771 $ 3,207
Feb 17, 6 AM $ 0.0₅552
+6.94%
$ 5,520 $ 2,911
Feb 17, 5 AM $ 0.0₅502
+1.80%
$ 5,024 $ 2,685
Feb 17, 4 AM $ 0.0₅447
+8.04%
$ 4,470 $ 2,044
Feb 17, 3 AM $ 0.0₅428
+2.64%
$ 4,275 $ 1,656
Feb 17, 1 AM $ 0.0₅444
+0.71%
$ 4,443 $ 3,947
Feb 17, 12 AM $ 0.0₅415
-1.39%
$ 4,152 $ 3,272
Feb 16, 11 PM $ 0.0₅42
+1.84%
$ 4,197 $ 3,019
Feb 16, 10 PM $ 0.0₅433
+5.02%
$ 4,325 $ 2,908
Feb 16, 9 PM $ 0.0₅422
+0.00%
$ 4,223 $ 2,605
Feb 16, 8 PM $ 0.0₅414
-12.46%
$ 4,140 $ 2,591
Feb 16, 7 PM $ 0.0₅472
+14.10%
$ 4,721 $ 2,004
Feb 16, 6 PM $ 0.0₅437
+5.67%
$ 4,373 $ 1,678
Feb 16, 5 PM $ 0.0₅461
+6.96%
$ 4,605 $ 1,205
Feb 16, 4 PM $ 0.0₅413
-6.55%
$ 4,135 $ 878
Feb 16, 3 PM $ 0.0₅415
-8.38%
$ 4,154 $ 335