LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0₅839
+0.00%
$8,392 $756
Jul 26, 10 PM $0.0₅789
+0.00%
$7,886 $524
Jul 26, 2 PM $0.0₅707
+0.00%
$7,072 $1,929
Jul 26, 10 AM $0.0₅674
+0.00%
$6,742 $2,190
Jul 26, 2 AM $0.0₅746
+0.00%
$7,465 $2,101
Jul 25, 8 PM $0.0₅705
-8.78%
$7,046 $2,263
Jul 25, 7 PM $0.0₅763
+0.00%
$7,627 $1,951
Jul 25, 5 PM $0.0₅694
-17.74%
$6,941 $1,941
Jul 25, 3 PM $0.0₅783
+0.00%
$7,829 $820
Jul 25, 12 PM $0.0₅711
+0.00%
$7,113 $631
Jul 25, 11 AM $0.0₅762
+0.00%
$7,621 $421
Jul 24, 10 PM $0.0₅698
+0.00%
$6,985 $1,526
Jul 24, 9 PM $0.0₅74
+0.00%
$7,399 $1,297
Jul 24, 6 AM $0.0₅652
+0.00%
$6,522 $2,773
Jul 24, 4 AM $0.0₅695
+0.00%
$6,955 $2,564
Jul 24, 3 AM $0.0₅749
+0.00%
$7,494 $2,323
Jul 24, 2 AM $0.0₅815
+7.74%
$8,148 $2,240
Jul 24, 12 AM $0.0₅707
+0.00%
$7,067 $2,276
Jul 23, 7 PM $0.0₅642
+0.00%
$6,417 $2,749
Jul 23, 4 PM $0.0₅661
+0.00%
$6,615 $2,599
Jul 23, 1 PM $0.0₅717
+0.00%
$7,168 $3,370
Jul 23, 12 PM $0.0₅765
+0.00%
$7,648 $3,759
Jul 23, 10 AM $0.0₅834
-7.38%
$8,338 $3,679
Jul 23, 9 AM $0.0₅929
+0.00%
$9,289 $3,248
Jul 23, 6 AM $0.0₅837
+0.00%
$8,367 $3,547
Jul 23, 5 AM $0.0₅864
+0.00%
$-- $3,663
Jul 23, 3 AM $0.0₅876
+0.00%
$8,762 $3,579
Jul 23, 2 AM $0.0₅912
+0.00%
$9,116 $3,685
Jul 23, 12 AM $0.0000103
+0.00%
$10,343 $3,566
Jul 22, 11 PM $0.0000113
+0.00%
$11,299 $3,540
Jul 22, 10 PM $0.0000115
+0.00%
$11,457 $3,450
Jul 22, 6 PM $0.0000103
+0.00%
$10,346 $3,465
Jul 22, 5 PM $0.00001
+0.00%
$10,022 $4,314
Jul 22, 3 PM $0.0000101
+1.07%
$10,060 $4,277
Jul 22, 2 PM $0.0000113
+0.00%
$11,279 $3,806
Jul 22, 1 PM $0.0000101
+8.26%
$10,092 $3,526
Jul 22, 12 PM $0.0₅829
+0.00%
$8,289 $2,887
Jul 22, 11 AM $0.0₅735
+0.00%
$7,352 $2,677
Jul 22, 10 AM $0.0₅68
+0.00%
$6,798 $2,548
Jul 22, 9 AM $0.0₅7
+0.00%
$7,002 $2,325
Jul 22, 6 AM $0.0₅777
+0.00%
$7,770 $2,401
Jul 22, 3 AM $0.0₅82
+10.28%
$8,202 $2,371
Jul 22, 1 AM $0.0₅801
+0.00%
$8,005 $2,067
Jul 21, 11 PM $0.0₅771
+1.51%
$7,710 $2,808
Jul 21, 7 PM $0.0₅716
+0.00%
$7,165 $3,008
Jul 21, 6 PM $0.0₅667
-9.42%
$6,671 $2,783
Jul 21, 5 PM $0.0₅654
+0.00%
$6,536 $2,213
Jul 21, 3 PM $0.0₅722
+0.00%
$7,218 $2,208
Jul 21, 10 AM $0.0₅783
+0.00%
$7,825 $2,080
Jul 21, 7 AM $0.0₅798
+0.00%
$7,980 $2,317