LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000216
-5.17%
$ 21,636 $ 192,430
Oct 14, 4 AM $ 0.0000226
-22.34%
$ 23,192 $ 189,573
Oct 14, 3 AM $ 0.0000292
-2.30%
$ 29,857 $ 189,589
Oct 13, 1 PM $ 0.0000317
-14.72%
$ 31,692 $ 145,420
Oct 13, 12 PM $ 0.0000378
-6.40%
$ 37,820 $ 142,605
Oct 13, 11 AM $ 0.0000368
-3.63%
$ 36,847 $ 138,399
Oct 13, 10 AM $ 0.0000382
-4.71%
$ 38,194 $ 138,200
Oct 13, 9 AM $ 0.0000399
-14.85%
$ 39,860 $ 135,478
Oct 13, 8 AM $ 0.0000481
+38.34%
$ 48,866 $ 132,658
Oct 13, 7 AM $ 0.0000336
-8.80%
$ 34,446 $ 128,324
Oct 13, 6 AM $ 0.0000359
-13.90%
$ 35,874 $ 124,263
Oct 13, 5 AM $ 0.0000414
+11.57%
$ 42,010 $ 124,441
Oct 13, 4 AM $ 0.0000379
-9.31%
$ 37,871 $ 118,481
Oct 13, 3 AM $ 0.0000429
+9.86%
$ 42,261 $ 117,780
Oct 13, 2 AM $ 0.0000372
-15.62%
$ 38,218 $ 117,487
Oct 13, 1 AM $ 0.0000435
-4.78%
$ 43,503 $ 107,740
Oct 13, 12 AM $ 0.0000447
-7.67%
$ 45,369 $ 103,621
Oct 12, 11 PM $ 0.0000467
+23.62%
$ 46,703 $ 103,032
Oct 12, 10 PM $ 0.0000385
+2.15%
$ 38,520 $ 97,354
Oct 12, 9 PM $ 0.0000379
-2.32%
$ 37,167 $ 93,934
Oct 12, 8 PM $ 0.0000381
-2.90%
$ 38,903 $ 92,530
Oct 12, 7 PM $ 0.00004
-16.08%
$ 40,801 $ 90,143
Oct 12, 6 PM $ 0.0000475
+3.67%
$ 47,546 $ 86,041
Oct 12, 5 PM $ 0.000045
+13.99%
$ 45,032 $ 84,760
Oct 12, 4 PM $ 0.00004
-25.19%
$ 39,973 $ 80,786
Oct 12, 3 PM $ 0.0000527
+12.13%
$ 52,740 $ 74,264
Oct 12, 2 PM $ 0.000053
+16.52%
$ 53,016 $ 69,101
Oct 12, 1 PM $ 0.0000526
+11.74%
$ 54,106 $ 65,532
Oct 12, 12 PM $ 0.0000488
+17.45%
$ 48,841 $ 63,356
Oct 12, 11 AM $ 0.0000413
-2.13%
$ 41,250 $ 59,955
Oct 12, 10 AM $ 0.0000445
+33.62%
$ 46,215 $ 57,053
Oct 12, 9 AM $ 0.0000334
+0.41%
$ 32,304 $ 52,627
Oct 12, 8 AM $ 0.0000338
+25.80%
$ 33,799 $ 49,298
Oct 12, 7 AM $ 0.000026
+1.50%
$ 25,352 $ 45,856
Oct 12, 6 AM $ 0.0000253
+9.98%
$ 25,327 $ 44,707
Oct 12, 5 AM $ 0.0000231
-32.57%
$ 22,974 $ 44,719
Oct 12, 4 AM $ 0.000035
-0.89%
$ 35,005 $ 42,879
Oct 12, 1 AM $ 0.0000352
+0.76%
$ 34,619 $ 39,124
Oct 12, 12 AM $ 0.0000346
-15.04%
$ 34,619 $ 38,653
Oct 11, 11 PM $ 0.0000396
-6.63%
$ 39,574 $ 37,481
Oct 11, 9 PM $ 0.0000431
+3.65%
$ 43,105 $ 36,545
Oct 11, 8 PM $ 0.000042
-22.29%
$ 42,024 $ 36,208
Oct 11, 7 PM $ 0.0000525
-3.77%
$ 52,545 $ 34,092
Oct 11, 6 PM $ 0.000056
+5.58%
$ 56,016 $ 31,071
Oct 11, 5 PM $ 0.0000534
-0.44%
$ 53,354 $ 28,528
Oct 11, 4 PM $ 0.000054
-0.75%
$ 53,956 $ 28,269
Oct 11, 3 PM $ 0.0000562
+2.71%
$ 56,208 $ 28,293
Oct 11, 2 PM $ 0.0000545
+0.00%
$ 54,489 $ 27,781
Oct 11, 1 PM $ 0.0000545
+1.12%
$ 54,525 $ 27,932
Oct 11, 12 PM $ 0.0000531
+1.86%
$ 53,052 $ 27,423