LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0000516
-2.94%
$ 53,185 $ 26,645
Oct 10, 3 PM $ 0.0000581
+0.30%
$ -- $ 140,691
Oct 10, 2 PM $ 0.000057
-0.95%
$ -- $ 143,478
Oct 10, 1 PM $ 0.0000572
-0.19%
$ -- $ 139,643
Oct 10, 12 PM $ 0.0000583
-0.13%
$ -- $ 136,258
Oct 10, 11 AM $ 0.0000575
-0.40%
$ -- $ 136,339
Oct 10, 10 AM $ 0.0000559
-12.56%
$ -- $ 134,289
Oct 10, 9 AM $ 0.0000655
+15.85%
$ -- $ 126,849
Oct 10, 8 AM $ 0.000054
-6.13%
$ -- $ 121,976
Oct 10, 7 AM $ 0.0000566
-5.15%
$ -- $ 120,954
Oct 10, 6 AM $ 0.0000607
+4.71%
$ -- $ 124,936
Oct 10, 5 AM $ 0.0000567
-1.27%
$ -- $ 120,850
Oct 10, 4 AM $ 0.0000589
-15.47%
$ -- $ 120,675
Oct 10, 3 AM $ 0.0000713
+1.00%
$ -- $ 117,263
Oct 10, 2 AM $ 0.0000714
+31.80%
$ -- $ 116,789
Oct 10, 1 AM $ 0.0000543
-6.49%
$ -- $ 109,584
Oct 10, 12 AM $ 0.0000576
+13.38%
$ -- $ 108,894
Oct 9, 11 PM $ 0.0000572
-7.06%
$ -- $ 101,248
Oct 9, 10 PM $ 0.0000617
+5.72%
$ -- $ 96,366
Oct 9, 9 PM $ 0.0000599
-9.31%
$ -- $ 91,001
Oct 9, 8 PM $ 0.0000656
-0.60%
$ -- $ 90,010
Oct 9, 7 PM $ 0.0000659
+6.20%
$ -- $ 88,176
Oct 9, 6 PM $ 0.0000666
+4.61%
$ -- $ 83,235
Oct 9, 5 PM $ 0.0000654
-4.14%
$ -- $ 81,064
Oct 9, 4 PM $ 0.0000673
+3.39%
$ -- $ 77,371
Oct 9, 3 PM $ 0.000065
-23.19%
$ -- $ 75,144
Oct 9, 2 PM $ 0.0000853
+24.20%
$ -- $ 72,591
Oct 9, 1 PM $ 0.0000685
-17.55%
$ -- $ 68,595
Oct 9, 12 PM $ 0.0000843
+1.34%
$ -- $ 65,719
Oct 9, 11 AM $ 0.0000819
-1.51%
$ -- $ 64,720
Oct 9, 10 AM $ 0.0000816
+14.95%
$ -- $ 62,172
Oct 9, 9 AM $ 0.0000696
-6.07%
$ -- $ 57,168
Oct 9, 8 AM $ 0.0000743
-15.42%
$ -- $ 54,227
Oct 9, 7 AM $ 0.0000884
+32.50%
$ -- $ 50,869
Oct 9, 6 AM $ 0.0000655
+5.73%
$ -- $ 42,688
Download