LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅45
+0.00%
$ 4,499 $ 6,547
Feb 16, 11 AM $ 0.0₅413
-7.68%
$ 4,126 $ 6,363
Feb 16, 10 AM $ 0.0₅424
+1.30%
$ 4,245 $ 6,118
Feb 16, 9 AM $ 0.0₅467
+4.93%
$ 4,669 $ 5,625
Feb 16, 8 AM $ 0.0₅438
-2.23%
$ 4,382 $ 5,072
Feb 16, 7 AM $ 0.0₅473
+14.57%
$ 4,732 $ 4,724
Feb 16, 6 AM $ 0.0₅424
+2.31%
$ 4,236 $ 4,411
Feb 16, 5 AM $ 0.0₅413
-2.94%
$ 4,133 $ 4,365
Feb 16, 4 AM $ 0.0₅457
+10.87%
$ 4,573 $ 4,091
Feb 16, 3 AM $ 0.0₅431
-12.39%
$ 4,313 $ 3,823
Feb 16, 2 AM $ 0.0₅512
-15.45%
$ 5,124 $ 6,398
Feb 16, 12 AM $ 0.0₅476
+13.47%
$ 4,757 $ 5,091
Feb 15, 11 PM $ 0.0₅415
-2.90%
$ 4,151 $ 4,563
Feb 15, 10 PM $ 0.0₅415
+0.59%
$ 4,154 $ 4,107
Feb 15, 9 PM $ 0.0₅437
-1.88%
$ 4,365 $ 3,572
Feb 15, 8 PM $ 0.0₅478
+16.30%
$ 4,781 $ 3,189
Feb 15, 7 PM $ 0.0₅443
+7.75%
$ 4,433 $ 2,722
Feb 15, 6 PM $ 0.0₅438
-0.85%
$ 4,383 $ 2,032
Feb 15, 5 PM $ 0.0₅416
-5.98%
$ 4,164 $ 1,873
Feb 15, 4 PM $ 0.0₅468
+12.07%
$ 4,679 $ 1,312
Feb 15, 3 PM $ 0.0₅437
-9.72%
$ 4,474 $ 777
Feb 15, 2 PM $ 0.0₅444
+4.38%
$ 4,444 $ 413
Feb 15, 12 PM $ 0.0₅425
+0.67%
$ 4,248 $ 638
Feb 15, 11 AM $ 0.0₅439
+2.81%
$ 4,391 $ 441
Feb 15, 8 AM $ 0.0₅44
+0.00%
$ 4,403 $ 9,005
Feb 15, 7 AM $ 0.0₅426
+0.00%
$ 4,258 $ 4,087
Feb 15, 6 AM $ 0.0₅457
+1.75%
$ 4,565 $ 3,990
Feb 15, 4 AM $ 0.0₅427
+5.12%
$ 4,269 $ 3,291
Feb 15, 3 AM $ 0.0₅453
+0.00%
$ 4,529 $ 3,098
Feb 15, 2 AM $ 0.0₅485
+9.47%
$ 4,849 $ 10,620
Feb 15, 12 AM $ 0.0₅427
+5.88%
$ 4,267 $ 9,858
Feb 14, 11 PM $ 0.0₅42
-5.32%
$ 4,198 $ 9,683
Feb 14, 10 PM $ 0.0₅404
-16.55%
$ 4,042 $ 8,987
Feb 14, 9 PM $ 0.0₅463
-2.91%
$ 4,629 $ 8,334
Feb 14, 8 PM $ 0.0₅446
+5.32%
$ 4,456 $ 7,713
Feb 14, 7 PM $ 0.0₅403
-7.95%
$ 4,033 $ 7,416
Feb 14, 6 PM $ 0.0₅495
+6.23%
$ 4,954 $ 7,095
Feb 14, 5 PM $ 0.0₅407
-0.24%
$ 4,067 $ 6,316
Feb 14, 4 PM $ 0.0₅402
-0.38%
$ 4,017 $ 6,190
Feb 14, 3 PM $ 0.0₅423
-1.14%
$ 4,233 $ 5,900
Feb 14, 2 PM $ 0.0₅404
-7.69%
$ 4,042 $ 5,286
Feb 14, 1 PM $ 0.0₅405
+0.00%
$ 4,049 $ 4,588
Feb 14, 12 PM $ 0.0₅42
+0.00%
$ 4,196 $ 4,396
Feb 14, 11 AM $ 0.0₅414
+0.00%
$ -- $ 4,236
Feb 14, 10 AM $ 0.0₅402
-2.32%
$ 4,022 $ 4,213
Feb 14, 9 AM $ 0.0₅402
+0.52%
$ 4,024 $ 4,080
Feb 14, 8 AM $ 0.0₅405
+0.00%
$ 4,047 $ 3,054
Feb 14, 7 AM $ 0.0₅412
-3.17%
$ 4,123 $ 3,009
Feb 14, 6 AM $ 0.0₅398
-9.98%
$ 3,976 $ 2,761
Feb 14, 4 AM $ 0.0₅435
+8.23%
$ 4,353 $ 2,267