LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 7
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0₅872
-6.45%
$8,721 $2,122
Jul 21, 12 AM $0.0₅915
+1.09%
$9,146 $2,258
Jul 20, 11 PM $0.0₅84
+5.01%
$8,401 $1,748
Jul 20, 10 PM $0.0₅708
+0.00%
$7,081 $1,181
Jul 20, 8 PM $0.0₅76
+0.00%
$7,604 $1,106
Jul 20, 7 PM $0.0₅786
+0.00%
$7,861 $1,054
Jul 20, 4 PM $0.0₅807
-1.12%
$8,067 $1,149
Jul 20, 3 PM $0.0₅754
+0.00%
$7,535 $1,020
Jul 20, 12 PM $0.0₅738
+0.00%
$7,377 $1,001
Jul 20, 9 AM $0.0₅695
+8.59%
$6,952 $767
Jul 20, 8 AM $0.0₅584
+0.00%
$5,838 $515
Jul 20, 7 AM $0.0₅574
+0.00%
$5,738 $480
Jul 20, 3 AM $0.0₅566
+5.28%
$5,664 $674
Jul 20, 12 AM $0.0₅515
+0.00%
$5,150 $582
Jul 19, 5 PM $0.0₅527
+0.00%
$5,273 $1,508
Jul 19, 3 PM $0.0₅564
+0.00%
$5,640 $1,403
Jul 19, 10 AM $0.0₅532
+0.00%
$5,321 $1,842
Jul 19, 7 AM $0.0₅533
+0.00%
$-- $1,904
Jul 19, 5 AM $0.0₅566
+0.00%
$5,660 $1,706
Jul 19, 12 AM $0.0₅603
-4.98%
$6,034 $1,715
Jul 18, 11 PM $0.0₅567
+0.00%
$5,672 $1,265
Jul 18, 10 PM $0.0₅524
-9.59%
$5,245 $1,070
Jul 18, 8 PM $0.0₅513
+0.00%
$5,126 $1,289
Jul 18, 5 PM $0.0₅506
+0.74%
$5,062 $1,283
Jul 18, 4 PM $0.0₅507
+0.00%
$5,074 $1,280
Jul 18, 1 PM $0.0₅509
+0.00%
$5,088 $1,267
Jul 18, 12 PM $0.0₅571
+0.00%
$5,707 $1,242
Jul 18, 9 AM $0.0₅501
+0.00%
$5,010 $1,207
Jul 18, 7 AM $0.0₅512
+0.00%
$5,122 $1,259
Jul 18, 3 AM $0.0₅563
+0.00%
$5,626 $1,278
Jul 18, 1 AM $0.0₅521
+0.00%
$5,212 $1,278
Jul 17, 10 PM $0.0₅503
+0.00%
$5,029 $1,419
Jul 17, 9 PM $0.0₅504
+0.00%
$5,043 $1,239
Jul 17, 8 PM $0.0₅556
+9.09%
$5,557 $1,070
Jul 17, 5 PM $0.0₅542
+0.00%
$5,420 $1,207
Jul 17, 2 PM $0.0₅536
+0.00%
$5,357 $1,251
Jul 17, 1 PM $0.0₅599
+0.00%
$5,987 $1,637
Jul 17, 7 AM $0.0₅65
+0.00%
$6,503 $1,895
Jul 17, 6 AM $0.0₅601
+0.00%
$6,012 $1,726
Jul 16, 11 PM $0.0₅627
+0.00%
$6,267 $1,462
Jul 16, 8 PM $0.0₅659
+0.00%
$6,594 $1,665
Jul 16, 4 PM $0.0₅581
+0.00%
$5,809 $1,511
Jul 16, 3 PM $0.0₅604
+0.00%
$6,039 $1,368
Jul 16, 2 PM $0.0₅572
+0.00%
$5,716 $1,256
Jul 16, 1 PM $0.0₅603
+10.71%
$6,034 $1,030
Jul 16, 12 PM $0.0₅5
+0.00%
$5,003 $800
Jul 16, 11 AM $0.0₅519
+8.47%
$5,193 $652
Jul 16, 10 AM $0.0₅497
+0.00%
$4,971 $461
Jul 15, 11 PM $0.0₅535
+0.00%
$5,351 $412
Jul 15, 10 PM $0.0₅582
+0.00%
$5,822 $232