LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅406
+1.37%
$ 4,055 $ 2,076
Feb 14, 2 AM $ 0.0₅394
-1.91%
$ 3,944 $ 5,774
Feb 14, 1 AM $ 0.0₅416
-0.48%
$ 4,163 $ 5,724
Feb 14, 12 AM $ 0.0₅416
-7.43%
$ 4,155 $ 5,282
Feb 13, 11 PM $ 0.0₅474
+3.89%
$ 4,743 $ 5,032
Feb 13, 10 PM $ 0.0₅434
+4.24%
$ 4,337 $ 4,521
Feb 13, 9 PM $ 0.0₅399
-6.96%
$ 3,987 $ 4,209
Feb 13, 8 PM $ 0.0₅426
+0.00%
$ 4,256 $ 3,900
Feb 13, 7 PM $ 0.0₅404
+0.00%
$ 4,040 $ 3,700
Feb 13, 5 PM $ 0.0₅432
+0.00%
$ 4,318 $ 3,561
Feb 13, 3 PM $ 0.0₅398
+1.24%
$ 3,981 $ 3,373
Feb 13, 1 PM $ 0.0₅395
-7.26%
$ 3,952 $ 3,251
Feb 13, 12 PM $ 0.0₅397
+1.68%
$ 3,968 $ 3,004
Feb 13, 11 AM $ 0.0₅397
+0.00%
$ 3,969 $ 2,688
Feb 13, 10 AM $ 0.0₅41
+2.85%
$ 4,098 $ 2,485
Feb 13, 9 AM $ 0.0₅396
+2.05%
$ 3,960 $ 2,379
Feb 13, 8 AM $ 0.0₅393
-5.12%
$ 3,929 $ 2,092
Feb 13, 7 AM $ 0.0₅4
+2.82%
$ 3,998 $ 1,484
Feb 13, 2 AM $ 0.0₅406
+5.07%
$ 4,061 $ 5,373
Feb 13, 1 AM $ 0.0₅39
-8.78%
$ 3,905 $ 5,271
Feb 13, 12 AM $ 0.0₅384
-0.31%
$ 3,842 $ 4,902
Feb 12, 11 PM $ 0.0₅391
+1.34%
$ 3,906 $ 4,624
Feb 12, 10 PM $ 0.0₅39
+0.00%
$ 3,898 $ 4,583
Feb 12, 8 PM $ 0.0₅397
+3.16%
$ 3,968 $ 4,507
Feb 12, 7 PM $ 0.0₅416
+0.00%
$ 4,158 $ 4,335
Feb 12, 6 PM $ 0.0₅42
+7.64%
$ 4,196 $ 4,324
Feb 12, 5 PM $ 0.0₅394
-4.85%
$ 3,937 $ 3,078
Feb 12, 4 PM $ 0.0₅408
-0.43%
$ 4,079 $ 2,950
Feb 12, 3 PM $ 0.0₅391
-0.64%
$ 3,912 $ 2,895
Feb 12, 2 PM $ 0.0₅399
+1.33%
$ 3,991 $ 2,706
Feb 12, 1 PM $ 0.0₅417
-0.31%
$ 4,166 $ 2,523
Feb 12, 12 PM $ 0.0₅412
-1.56%
$ 4,117 $ 2,242
Feb 12, 11 AM $ 0.0₅408
-5.10%
$ 4,076 $ 2,021
Feb 12, 10 AM $ 0.0₅393
-0.74%
$ -- $ 1,536
Feb 12, 7 AM $ 0.0₅409
+0.00%
$ 4,092 $ 1,217
Feb 12, 6 AM $ 0.0₅41
-1.58%
$ 4,096 $ 1,216
Feb 12, 4 AM $ 0.0₅395
+1.09%
$ 3,952 $ 662
Feb 12, 3 AM $ 0.0₅394
+0.64%
$ 3,937 $ 634
Feb 12, 2 AM $ 0.0₅409
-4.49%
$ 4,088 $ 7,123
Feb 12, 1 AM $ 0.0₅391
-1.57%
$ 3,910 $ 6,861
Feb 12, 12 AM $ 0.0₅386
-2.01%
$ 3,862 $ 6,731
Feb 11, 9 PM $ 0.0₅392
+0.68%
$ 3,920 $ 6,649
Feb 11, 8 PM $ 0.0₅405
+3.71%
$ 4,047 $ 6,612
Feb 11, 7 PM $ 0.0₅418
-11.23%
$ 4,181 $ 6,436
Feb 11, 6 PM $ 0.0₅532
+12.80%
$ 5,316 $ 5,994
Feb 11, 5 PM $ 0.0₅463
+0.14%
$ 4,628 $ 5,650
Feb 11, 4 PM $ 0.0₅44
-4.42%
$ 4,398 $ 4,983
Feb 11, 3 PM $ 0.0₅411
-5.41%
$ 4,113 $ 4,620
Feb 11, 2 PM $ 0.0₅398
+0.00%
$ 3,982 $ 4,448
Feb 11, 1 PM $ 0.0₅405
+0.56%
$ 4,055 $ 4,369