LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 8
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.0₅582
+0.00%
$5,822 $232
Jul 15, 9 PM $0.0₅528
+0.00%
$5,279 $317
Jul 15, 10 AM $0.0₅486
+0.00%
$4,857 $1,043
Jul 15, 7 AM $0.0₅496
+0.00%
$4,958 $1,191
Jul 14, 10 PM $0.0₅476
+0.00%
$4,755 $1,119
Jul 14, 7 PM $0.0₅532
+0.00%
$5,316 $1,217
Jul 14, 6 PM $0.0₅567
+0.00%
$5,673 $1,144
Jul 14, 2 PM $0.0₅535
+0.40%
$5,350 $1,417
Jul 14, 1 PM $0.0₅605
-0.28%
$6,050 $1,130
Jul 14, 10 AM $0.0₅655
+0.00%
$-- $1,021
Jul 14, 2 AM $0.0₅58
+0.00%
$5,802 $1,290
Jul 13, 9 PM $0.0₅599
+0.00%
$5,985 $1,036
Jul 13, 6 PM $0.0₅527
+0.18%
$5,269 $943
Jul 13, 4 PM $0.0₅548
+0.00%
$5,481 $790
Jul 13, 1 PM $0.0₅552
+0.00%
$5,519 $762
Jul 13, 12 PM $0.0₅525
+0.00%
$5,248 $689
Jul 13, 10 AM $0.0₅506
+0.00%
$5,061 $729
Jul 13, 8 AM $0.0₅536
+0.00%
$5,359 $590
Jul 13, 7 AM $0.0₅496
+0.00%
$4,960 $476
Jul 13, 5 AM $0.0₅533
+0.00%
$5,326 $479
Jul 13, 4 AM $0.0₅534
+0.00%
$5,344 $418
Jul 13, 2 AM $0.0₅5
+0.00%
$5,002 $537
Jul 12, 5 PM $0.0₅484
+0.00%
$4,840 $805
Jul 12, 4 PM $0.0₅511
+0.00%
$5,113 $936
Jul 12, 12 PM $0.0₅474
+0.00%
$4,739 $765
Jul 12, 4 AM $0.0₅502
+0.00%
$5,020 $978
Jul 12, 3 AM $0.0₅461
+0.00%
$4,612 $883
Jul 12, 2 AM $0.0₅479
+4.67%
$4,794 $801
Jul 11, 11 PM $0.0₅461
+0.00%
$4,605 $786
Jul 11, 9 PM $0.0₅477
+0.00%
$4,775 $887
Jul 11, 8 PM $0.0₅471
+0.00%
$4,711 $790
Jul 11, 5 PM $0.0₅435
+0.00%
$4,351 $688
Jul 11, 4 PM $0.0₅468
+0.00%
$4,678 $606
Jul 11, 11 AM $0.0₅492
+0.00%
$4,917 $501
Jul 11, 8 AM $0.0₅535
-7.53%
$5,355 $740
Jul 11, 1 AM $0.0₅555
+0.00%
$5,550 $991
Jul 10, 9 PM $0.0₅516
+0.00%
$5,156 $1,009
Jul 10, 11 AM $0.0₅577
+0.00%
$5,770 $1,431
Jul 10, 10 AM $0.0₅637
+0.00%
$6,375 $1,332
Jul 10, 8 AM $0.0₅583
+0.00%
$5,834 $1,243
Jul 10, 7 AM $0.0₅531
+0.00%
$5,308 $1,041
Jul 10, 2 AM $0.0₅459
+0.00%
$4,593 $937
Jul 10, 12 AM $0.0₅487
+0.00%
$4,870 $854
Jul 9, 9 PM $0.0₅421
+0.00%
$4,210 $844
Jul 9, 7 PM $0.0₅385
+5.15%
$3,846 $766
Jul 9, 5 PM $0.0₅386
+0.00%
$3,860 $597
Jul 9, 1 PM $0.0₅355
+0.00%
$3,553 $518
Jul 9, 12 PM $0.0₅386
+0.00%
$3,858 $412
Jul 9, 11 AM $0.0₅356
+0.00%
$3,565 $360
Jul 9, 9 AM $0.0₅383
+0.00%
$3,835 $302