LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.256
+0.00%
$255.62 million $23.18 million
Jul 8, 10 PM $0.238
+0.00%
$237.83 million $13.95 million
Jul 8, 2 PM $0.256
-2.15%
$256.02 million $27.96 million
Jul 8, 11 AM $0.258
+0.00%
$258.36 million $24.71 million
Jul 8, 6 AM $0.247
+0.00%
$247.18 million $25.97 million
Jul 8, 2 AM $0.261
+0.00%
$260.9 million $24.19 million
Jul 7, 10 PM $0.265
+0.00%
$264.91 million $14.98 million
Jul 7, 9 PM $0.237
+0.00%
$237.07 million $13.69 million
Jul 7, 8 PM $0.236
+0.00%
$235.5 million $7.99 million
Jul 7, 10 AM $0.218
+0.00%
$217.84 million $33.33 million
Jul 7, 8 AM $0.23
+0.00%
$229.97 million $29.55 million
Jul 6, 3 PM $0.216
+0.00%
$216.31 million $19.66 million
Jul 6, 1 PM $0.188
+0.00%
$188.45 million $17.17 million
Jul 2, 11 PM $0.156
+0.00%
$156.16 million $83.38 million
Jul 2, 7 PM $0.158
+0.00%
$157.64 million $92.47 million
Jul 2, 4 PM $0.16
+0.00%
$159.76 million $91.54 million
Jul 2, 2 PM $0.192
+0.00%
$191.63 million $87.58 million
Jul 2, 11 AM $0.174
+0.00%
$173.78 million $78.09 million
Jul 2, 7 AM $0.195
+0.00%
$194.51 million $69.7 million
Jul 2, 3 AM $0.183
+9.53%
$183.13 million $61.78 million
Jul 2, 1 AM $0.155
-6.28%
$154.6 million $54.54 million
Jul 1, 10 PM $0.136
+0.84%
$136.36 million $43.29 million
Jul 1, 8 PM $0.132
+0.00%
$132.13 million $49.89 million
Jul 1, 5 PM $0.159
+0.00%
$158.9 million $51.88 million
Jul 1, 8 AM $0.141
+0.00%
$141.47 million $50.22 million
Jul 1, 4 AM $0.134
+0.00%
$133.62 million $63.06 million
Jul 1, 2 AM $0.129
+3.01%
$128.78 million $61.63 million
Jun 30, 10 PM $0.133
-8.41%
$132.59 million $63.69 million
Jun 30, 9 PM $0.133
+0.00%
$133.04 million $53.19 million
Jun 30, 8 PM $0.146
-11.77%
$146.23 million $50.94 million
Jun 30, 7 AM $0.145
+0.00%
$144.52 million $52.26 million
Jun 30, 6 AM $0.126
+0.00%
$126.08 million $46.1 million
Jun 30, 5 AM $0.111
+0.00%
$111.35 million $40.62 million
Jun 30, 12 AM $0.106
+0.00%
$-- $42.73 million
Jun 29, 9 PM $0.122
+0.00%
$121.98 million $44.65 million
Jun 29, 3 PM $0.116
-9.24%
$116 million $44.13 million
Jun 29, 2 PM $0.131
+0.00%
$130.64 million $39.63 million
Jun 28, 11 PM $0.102
+0.00%
$101.98 million $31.43 million
Jun 28, 9 PM $0.101
+0.00%
$101.28 million $27.89 million
Jun 28, 2 PM $0.101
-1.23%
$100.54 million $22.54 million
Jun 28, 8 AM $0.0984
+0.00%
$98.38 million $16.63 million
Jun 28, 4 AM $0.108
+0.00%
$108.09 million $15.03 million
Jun 28, 1 AM $0.115
+0.00%
$114.62 million $11.57 million
Jun 26, 11 PM $0.107
+0.00%
$106.63 million $55.94 million
Jun 26, 7 PM $0.13
+0.00%
$130.3 million $52.95 million
Jun 26, 6 PM $0.139
-6.22%
$139.21 million $53.61 million
Jun 26, 4 PM $0.141
+0.00%
$141 million $43.27 million
Jun 26, 5 AM $0.148
+0.00%
$-- $26.49 million
Jun 25, 2 PM $0.0898
-11.60%
$89.76 million $14.96 million
Jun 22, 1 PM $0.0758
+0.00%
$75.77 million $24.81 million