LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅391
+0.54%
$ 3,911 $ 4,115
Feb 11, 11 AM $ 0.0₅414
+6.78%
$ 4,135 $ 3,471
Feb 11, 10 AM $ 0.0₅411
-4.97%
$ 4,106 $ 3,308
Feb 11, 9 AM $ 0.0₅436
-6.16%
$ 4,357 $ 3,084
Feb 11, 7 AM $ 0.0₅41
+5.17%
$ 4,100 $ 2,455
Feb 11, 6 AM $ 0.0₅391
-7.69%
$ 3,908 $ 1,946
Feb 11, 3 AM $ 0.0₅403
+0.00%
$ 4,035 $ 1,622
Feb 11, 2 AM $ 0.0₅433
+6.38%
$ 4,326 $ 12,418
Feb 11, 12 AM $ 0.0₅401
+0.00%
$ 4,008 $ 12,145
Feb 10, 10 PM $ 0.0₅406
-2.54%
$ 4,064 $ 12,135
Feb 10, 9 PM $ 0.0₅416
-5.36%
$ 4,157 $ 11,743
Feb 10, 8 PM $ 0.0₅467
-2.15%
$ 4,674 $ 11,563
Feb 10, 7 PM $ 0.0₅44
+0.20%
$ 4,404 $ 11,179
Feb 10, 6 PM $ 0.0₅415
+0.00%
$ 4,152 $ 10,784
Feb 10, 4 PM $ 0.0₅42
-0.18%
$ 4,203 $ 10,629
Feb 10, 3 PM $ 0.0₅458
-18.57%
$ 4,576 $ 10,287
Feb 10, 2 PM $ 0.0₅525
-2.01%
$ 5,253 $ 9,037
Feb 10, 1 PM $ 0.0₅497
+6.18%
$ 4,974 $ 8,710
Feb 10, 12 PM $ 0.0₅426
+0.97%
$ 4,256 $ 7,343
Feb 10, 11 AM $ 0.0₅447
+12.17%
$ 4,471 $ 7,130
Feb 10, 10 AM $ 0.0₅419
-13.31%
$ 4,186 $ 6,492
Feb 10, 9 AM $ 0.0₅513
+13.48%
$ 5,132 $ 5,885
Feb 10, 8 AM $ 0.0₅438
+10.83%
$ 4,378 $ 5,485
Feb 10, 7 AM $ 0.0₅425
+0.00%
$ 4,252 $ 5,185
Feb 10, 6 AM $ 0.0₅468
+0.00%
$ 4,682 $ 4,834
Feb 10, 5 AM $ 0.0₅441
+9.77%
$ 4,411 $ 4,714
Feb 10, 4 AM $ 0.0₅43
+0.00%
$ 4,299 $ 4,181
Feb 10, 3 AM $ 0.0₅402
-2.20%
$ 4,024 $ 4,063
Feb 10, 2 AM $ 0.0₅403
-11.85%
$ 4,034 $ 3,799
Feb 10, 1 AM $ 0.0₅497
+23.67%
$ 4,973 $ 3,423
Feb 10, 12 AM $ 0.0₅405
+0.86%
$ 4,052 $ 2,591
Feb 9, 11 PM $ 0.0₅431
+0.00%
$ 4,312 $ 2,439
Feb 9, 5 PM $ 0.0₅445
+10.73%
$ 4,450 $ 1,993
Feb 9, 4 PM $ 0.0₅402
+0.00%
$ 4,023 $ 1,787
Feb 9, 3 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1,750
Feb 9, 2 PM $ 0.0₅395
+0.00%
$ 3,951 $ 1,374
Feb 9, 1 PM $ 0.0₅429
+8.37%
$ 4,287 $ 1,239
Feb 9, 12 PM $ 0.0₅4
+1.04%
$ 4,001 $ 840
Feb 9, 11 AM $ 0.0₅422
+6.72%
$ 4,222 $ 711
Feb 2, 5 AM $ 0.0000104
-12.25%
$ 10,425 $ 4,790
Feb 2, 4 AM $ 0.0000122
-4.07%
$ 12,164 $ 4,420
Feb 2, 3 AM $ 0.0000129
-10.49%
$ 12,871 $ 4,165
Feb 2, 2 AM $ 0.0000146
-9.06%
$ 14,228 $ 17,288
Feb 2, 1 AM $ 0.0000178
-6.67%
$ 17,770 $ 16,378
Feb 2, 12 AM $ 0.0000191
-9.51%
$ 19,074 $ 16,042
Feb 1, 11 PM $ 0.0000209
-13.41%
$ 20,932 $ 15,425
Feb 1, 10 PM $ 0.0000243
-10.16%
$ 24,291 $ 14,923
Feb 1, 9 PM $ 0.0000273
-1.23%
$ 27,280 $ 14,406
Feb 1, 8 PM $ 0.0000221
-2.17%
$ 22,107 $ 13,373
Feb 1, 7 PM $ 0.0000226
+1.13%
$ 22,625 $ 13,402